Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.5725

0.0075

(0.29%)

Closed July 28 10:30AM

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:56	2.57	90	AT	2.565	2.57	Buy		16,103	44	LSE
08:32:04	2.57	20	AT	2.555	2.57	Buy		16,013	43	LSE
07:54:12	2.555	14382	AT	2.555	2.57	Sell		15,993	42	LSE
04:33:35	2.56	24	O	2.545	2.56	Buy		1,611	41	LSE
04:32:39	2.56	224	AT	2.54	2.56	Buy		1,587	40	LSE
02:45:05	2.49	1	O	2.53	2.545			1,363	39	LSE
02:45:05	2.51	5	O	2.53	2.545			1,362	38	LSE
02:45:05	2.705	235	O	2.53	2.545			1,357	37	LSE
02:45:05	2.56	1	O	2.53	2.545			1,122	36	LSE
02:45:04	2.747	41	O	2.53	2.545			1,121	35	LSE
02:45:04	2.515	1	O	2.53	2.545			1,080	34	LSE
02:45:03	2.64	20	O	2.53	2.545			1,079	33	LSE
02:45:03	2.46	25	O	2.53	2.545			1,059	32	LSE
02:45:03	2.495	5	O	2.53	2.545			1,034	31	LSE
02:45:03	2.61	23	O	2.53	2.545			1,029	30	LSE
02:45:03	2.61	5	O	2.53	2.545			1,006	29	LSE
02:45:02	2.535	74	O	2.53	2.545			1,001	28	LSE
02:45:02	2.52	64	O	2.53	2.545			927	27	LSE
02:45:02	2.68	50	O	2.53	2.545			863	26	LSE
02:45:02	2.46	4	O	2.53	2.545			813	25	LSE
02:45:02	2.49	5	O	2.53	2.545			809	24	LSE
02:45:02	2.595	35	O	2.53	2.545			804	23	LSE
02:45:01	2.589	35	O	2.53	2.545			769	22	LSE
02:45:01	2.48	5	O	2.53	2.545			734	21	LSE
02:45:01	2.48	5	O	2.53	2.545			729	20	LSE
02:45:01	2.48	10	O	2.53	2.545			724	19	LSE
02:45:01	2.48	1	O	2.53	2.545			714	18	LSE
02:45:01	2.48	5	O	2.53	2.545			713	17	LSE
02:45:01	2.505	2	O	2.53	2.545			708	16	LSE
02:45:01	2.7	25	O	2.53	2.545			706	15	LSE
02:45:01	2.52	10	O	2.53	2.545			681	14	LSE
02:45:01	2.505	19	O	2.53	2.545			671	13	LSE
02:45:01	2.52	49	O	2.53	2.545			652	12	LSE
02:45:01	2.48	100	O	2.53	2.545			603	11	LSE
02:45:01	2.5	150	O	2.53	2.545			503	10	LSE
02:45:01	2.5	1	O	2.53	2.545			353	9	LSE
00:45:01	2.67	30	O	2.505	2.52			352	8	LSE
00:45:01	2.61	3	O	2.505	2.52			322	7	LSE
00:45:01	2.675	92	O	2.505	2.52			319	6	LSE
00:45:01	2.59	4	O	2.505	2.52			227	5	LSE
00:45:01	2.517	4	O	2.505	2.52			223	4	LSE
00:45:01	2.62	120	O	2.505	2.52			219	3	LSE
00:45:00	2.5	46	O	2.505	2.52			99	2	LSE
00:45:00	2.5	53	O	2.505	2.52			53	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions