We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:56 | 2.57 | 90 | AT | 2.565 | 2.57 | Buy | 16,103 | 44 | LSE | |
08:32:04 | 2.57 | 20 | AT | 2.555 | 2.57 | Buy | 16,013 | 43 | LSE | |
07:54:12 | 2.555 | 14382 | AT | 2.555 | 2.57 | Sell | 15,993 | 42 | LSE | |
04:33:35 | 2.56 | 24 | O | 2.545 | 2.56 | Buy | 1,611 | 41 | LSE | |
04:32:39 | 2.56 | 224 | AT | 2.54 | 2.56 | Buy | 1,587 | 40 | LSE | |
02:45:05 | 2.49 | 1 | O | 2.53 | 2.545 | 1,363 | 39 | LSE | ||
02:45:05 | 2.51 | 5 | O | 2.53 | 2.545 | 1,362 | 38 | LSE | ||
02:45:05 | 2.705 | 235 | O | 2.53 | 2.545 | 1,357 | 37 | LSE | ||
02:45:05 | 2.56 | 1 | O | 2.53 | 2.545 | 1,122 | 36 | LSE | ||
02:45:04 | 2.747 | 41 | O | 2.53 | 2.545 | 1,121 | 35 | LSE | ||
02:45:04 | 2.515 | 1 | O | 2.53 | 2.545 | 1,080 | 34 | LSE | ||
02:45:03 | 2.64 | 20 | O | 2.53 | 2.545 | 1,079 | 33 | LSE | ||
02:45:03 | 2.46 | 25 | O | 2.53 | 2.545 | 1,059 | 32 | LSE | ||
02:45:03 | 2.495 | 5 | O | 2.53 | 2.545 | 1,034 | 31 | LSE | ||
02:45:03 | 2.61 | 23 | O | 2.53 | 2.545 | 1,029 | 30 | LSE | ||
02:45:03 | 2.61 | 5 | O | 2.53 | 2.545 | 1,006 | 29 | LSE | ||
02:45:02 | 2.535 | 74 | O | 2.53 | 2.545 | 1,001 | 28 | LSE | ||
02:45:02 | 2.52 | 64 | O | 2.53 | 2.545 | 927 | 27 | LSE | ||
02:45:02 | 2.68 | 50 | O | 2.53 | 2.545 | 863 | 26 | LSE | ||
02:45:02 | 2.46 | 4 | O | 2.53 | 2.545 | 813 | 25 | LSE | ||
02:45:02 | 2.49 | 5 | O | 2.53 | 2.545 | 809 | 24 | LSE | ||
02:45:02 | 2.595 | 35 | O | 2.53 | 2.545 | 804 | 23 | LSE | ||
02:45:01 | 2.589 | 35 | O | 2.53 | 2.545 | 769 | 22 | LSE | ||
02:45:01 | 2.48 | 5 | O | 2.53 | 2.545 | 734 | 21 | LSE | ||
02:45:01 | 2.48 | 5 | O | 2.53 | 2.545 | 729 | 20 | LSE | ||
02:45:01 | 2.48 | 10 | O | 2.53 | 2.545 | 724 | 19 | LSE | ||
02:45:01 | 2.48 | 1 | O | 2.53 | 2.545 | 714 | 18 | LSE | ||
02:45:01 | 2.48 | 5 | O | 2.53 | 2.545 | 713 | 17 | LSE | ||
02:45:01 | 2.505 | 2 | O | 2.53 | 2.545 | 708 | 16 | LSE | ||
02:45:01 | 2.7 | 25 | O | 2.53 | 2.545 | 706 | 15 | LSE | ||
02:45:01 | 2.52 | 10 | O | 2.53 | 2.545 | 681 | 14 | LSE | ||
02:45:01 | 2.505 | 19 | O | 2.53 | 2.545 | 671 | 13 | LSE | ||
02:45:01 | 2.52 | 49 | O | 2.53 | 2.545 | 652 | 12 | LSE | ||
02:45:01 | 2.48 | 100 | O | 2.53 | 2.545 | 603 | 11 | LSE | ||
02:45:01 | 2.5 | 150 | O | 2.53 | 2.545 | 503 | 10 | LSE | ||
02:45:01 | 2.5 | 1 | O | 2.53 | 2.545 | 353 | 9 | LSE | ||
00:45:01 | 2.67 | 30 | O | 2.505 | 2.52 | 352 | 8 | LSE | ||
00:45:01 | 2.61 | 3 | O | 2.505 | 2.52 | 322 | 7 | LSE | ||
00:45:01 | 2.675 | 92 | O | 2.505 | 2.52 | 319 | 6 | LSE | ||
00:45:01 | 2.59 | 4 | O | 2.505 | 2.52 | 227 | 5 | LSE | ||
00:45:01 | 2.517 | 4 | O | 2.505 | 2.52 | 223 | 4 | LSE | ||
00:45:01 | 2.62 | 120 | O | 2.505 | 2.52 | 219 | 3 | LSE | ||
00:45:00 | 2.5 | 46 | O | 2.505 | 2.52 | 99 | 2 | LSE | ||
00:45:00 | 2.5 | 53 | O | 2.505 | 2.52 | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions