We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 2.358 | 853 | O | 2.32 | 2.335 | 32,356 | 14 | LSE | ||
| 13:00:00 | 2.367 | 17650 | O | 2.32 | 2.335 | 31,503 | 13 | LSE | ||
| 13:00:00 | 185.21 | 647 | O | 2.32 | 2.335 | 13,853 | 12 | LSE | ||
| 13:00:00 | 2.377 | 1000 | O | 2.32 | 2.335 | 13,206 | 11 | LSE | ||
| 10:28:14 | 2.335 | 330 | AT | 2.32 | 2.335 | Buy | 12,206 | 10 | LSE | |
| 08:46:34 | 2.34 | 25 | AT | 2.32 | 2.34 | Buy | 11,876 | 9 | LSE | |
| 06:10:34 | 2.335 | 12 | AT | 2.33 | 2.335 | Buy | 11,851 | 8 | LSE | |
| 05:33:43 | 2.35 | 12 | AT | 2.33 | 2.35 | Buy | 11,839 | 7 | LSE | |
| 03:26:14 | 2.335 | 1500 | AT | 2.33 | 2.335 | Buy | 11,827 | 6 | LSE | |
| 03:08:14 | 2.335 | 1933 | AT | 2.327 | 2.335 | Buy | 10,327 | 5 | LSE | |
| 03:04:43 | 2.33 | 5943 | AT | 2.327 | 2.33 | Buy | 8,394 | 4 | LSE | |
| 03:04:43 | 2.33 | 1950 | AT | 2.33 | 2.34 | Sell | 2,451 | 3 | LSE | |
| 02:42:53 | 2.34 | 500 | AT | 2.33 | 2.34 | Buy | 501 | 2 | LSE | |
| 02:14:04 | 2.345 | 1 | O | 2.33 | 2.345 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
