Wt 3x L Jpy S$ (LJP3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x L Jpy S$ (LJP3)
Wt 3x L Jpy S$ (LJP3) Trades

Wt 3x L Jpy S$ (LJP3)

2.2375

-0.035

(-1.54%)

Closed July 01 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	183.976	1000	O	2.28	2.29			57,622	44	LSE
13:00:00	2.329	1603	O	2.28	2.29			56,622	43	LSE
13:00:00	2.356	562	O	2.28	2.29			55,019	42	LSE
13:00:00	184.968	3000	O	2.28	2.29			54,457	41	LSE
13:00:00	2.342	7357	O	2.28	2.29			51,457	40	LSE
13:00:00	184.767	16237	O	2.28	2.29			44,100	39	LSE
10:29:16	2.29	3	O	2.28	2.29	Buy		27,863	38	LSE
10:27:40	2.29	3650	AT	2.29	2.302	Sell		27,860	37	LSE
10:27:40	2.29	1950	AT	2.28	2.29	Buy		24,210	36	LSE
09:55:38	2.28	54	AT	2.28	2.295	Sell		22,260	35	LSE
09:52:29	2.295	29	O	2.28	2.295	Buy		22,206	34	LSE
09:26:27	2.28	6950	AT	2.276	2.28	Buy		22,177	33	LSE
09:26:27	2.28	1950	AT	2.28	2.295	Sell		15,227	32	LSE
09:12:34	2.3	500	AT	2.285	2.3	Buy		13,277	31	LSE
09:03:09	2.28	150	O	2.276	2.308	Sell		12,777	30	LSE
09:03:09	2.28	1	O	2.276	2.308	Sell		12,627	29	LSE
09:03:09	2.28	1766	AT	2.276	2.28	Buy		12,626	28	LSE
09:03:09	2.285	1950	AT	2.285	2.3	Sell		10,860	27	LSE
08:47:59	2.3	32	O	2.285	2.3	Buy		8,910	26	LSE
08:24:33	2.3	60	O	2.29	2.3	Buy		8,878	25	LSE
08:24:23	2.3	637	AT	2.29	2.3	Buy		8,818	24	LSE
08:24:23	2.3	637	O	2.29	2.3	Buy		8,181	23	LSE
08:24:15	2.3	637	AT	2.29	2.3	Buy		7,544	22	LSE
08:24:14	2.3	302	O	2.29	2.3	Buy		6,907	21	LSE
08:24:14	2.3	5	O	2.29	2.3	Buy		6,605	20	LSE
08:00:49	2.3	430	AT	2.3	2.305	Sell		6,600	19	LSE
07:19:38	2.31	5	O	2.29	2.31	Buy		6,170	18	LSE
06:54:18	2.29	1894	AT	2.29	2.31	Sell		6,165	17	LSE
06:06:10	2.31	16	O	2.295	2.31	Buy		4,271	16	LSE
06:02:03	2.305	21	O	2.29	2.305	Buy		4,255	15	LSE
05:55:23	2.305	8	O	2.295	2.305	Buy		4,234	14	LSE
05:54:08	2.315	4	O	2.3	2.315	Buy		4,226	13	LSE
05:12:40	2.315	19	O	2.3	2.315	Buy		4,222	12	LSE
04:39:38	2.31	1750	AT	2.305	2.31	Buy		4,203	11	LSE
04:39:14	2.31	250	AT	2.31	2.315	Sell		2,453	10	LSE
04:36:48	2.32	13	O	2.305	2.32	Buy		2,203	9	LSE
04:35:50	2.315	1632	AT	2.31	2.315	Buy		2,190	8	LSE
04:09:22	2.32	1	O	2.31	2.32	Buy		558	7	LSE
03:05:59	2.325	25	AT	2.31	2.325	Buy		557	6	LSE
02:21:48	2.325	27	O	2.31	2.325	Buy		532	5	LSE
02:07:30	2.325	24	O	2.315	2.325	Buy		505	4	LSE
02:01:51	2.325	10	O	2.315	2.325	Buy		481	3	LSE
02:00:25	2.325	460	AT	2.315	2.325	Buy		471	2	LSE
02:00:24	2.33	11	O	2.31	2.33	Buy		11	1	LSE

Xtrackers II GBP Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions