![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 138.6 | 7172 | O | 137.0 | 139.0 | 87,648 | 10 | LSE | ||
13:00:00 | 137.62 | 10000 | O | 137.0 | 139.0 | 80,476 | 9 | LSE | ||
13:00:00 | 138.6 | 23300 | O | 137.0 | 139.0 | 70,476 | 8 | LSE | ||
13:00:00 | 137.62 | 10000 | O | 137.0 | 139.0 | 47,176 | 7 | LSE | ||
13:00:00 | 138.6 | 3000 | O | 137.0 | 139.0 | 37,176 | 6 | LSE | ||
13:00:00 | 137.62 | 5000 | O | 137.0 | 139.0 | 34,176 | 5 | LSE | ||
13:00:00 | 138.6 | 7176 | O | 137.0 | 139.0 | 29,176 | 4 | LSE | ||
13:00:00 | 138.6 | 2000 | O | 137.0 | 139.0 | 22,000 | 3 | LSE | ||
13:00:00 | 137.66 | 15000 | O | 137.0 | 139.0 | 20,000 | 2 | LSE | ||
13:00:00 | 137.62 | 5000 | O | 137.0 | 139.0 | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions