We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 138.55 | 3582 | O | 137.0 | 141.0 | 289,497 | 18 | LSE | ||
13:00:00 | 138.25 | 100000 | O | 137.0 | 141.0 | 285,915 | 17 | LSE | ||
13:00:00 | 138.1 | 11140 | O | 137.0 | 141.0 | 185,915 | 16 | LSE | ||
13:00:00 | 138.25 | 50000 | O | 137.0 | 141.0 | 174,775 | 15 | LSE | ||
13:00:00 | 139.74 | 15000 | O | 137.0 | 141.0 | 124,775 | 14 | LSE | ||
13:00:00 | 138.1 | 6090 | O | 137.0 | 141.0 | 109,775 | 13 | LSE | ||
13:00:00 | 139.74 | 4000 | O | 137.0 | 141.0 | 103,685 | 12 | LSE | ||
13:00:00 | 138.1 | 5000 | O | 137.0 | 141.0 | 99,685 | 11 | LSE | ||
13:00:00 | 138.1 | 10000 | O | 137.0 | 141.0 | 94,685 | 10 | LSE | ||
13:00:00 | 138.55 | 17 | O | 137.0 | 141.0 | 84,685 | 9 | LSE | ||
13:00:00 | 138.1 | 15000 | O | 137.0 | 141.0 | 84,668 | 8 | LSE | ||
13:00:00 | 138.1 | 7200 | O | 137.0 | 141.0 | 69,668 | 7 | LSE | ||
13:00:00 | 138.55 | 35904 | O | 137.0 | 141.0 | 62,468 | 6 | LSE | ||
13:00:00 | 138.7 | 4296 | O | 137.0 | 141.0 | 26,564 | 5 | LSE | ||
13:00:00 | 138.1 | 4367 | O | 137.0 | 141.0 | 22,268 | 4 | LSE | ||
13:00:00 | 138.1 | 10000 | O | 137.0 | 141.0 | 17,901 | 3 | LSE | ||
13:00:00 | 138.55 | 3500 | O | 137.0 | 141.0 | 7,901 | 2 | LSE | ||
13:00:00 | 139.24 | 4401 | O | 137.0 | 141.0 | 4,401 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions