We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 139.25 | 5000 | O | 137.0 | 141.0 | 87,928 | 15 | LSE | ||
13:00:01 | 139.0 | 18000 | O | 137.0 | 141.0 | 82,928 | 14 | LSE | ||
13:00:01 | 138.1 | 2700 | O | 137.0 | 141.0 | 64,928 | 13 | LSE | ||
13:00:01 | 139.74 | 3500 | O | 137.0 | 141.0 | 62,228 | 12 | LSE | ||
13:00:01 | 138.1 | 10000 | O | 137.0 | 141.0 | 58,728 | 11 | LSE | ||
13:00:01 | 139.25 | 15000 | O | 137.0 | 141.0 | 48,728 | 10 | LSE | ||
13:00:01 | 139.25 | 7142 | O | 137.0 | 141.0 | 33,728 | 9 | LSE | ||
13:00:01 | 139.74 | 1599 | O | 137.0 | 141.0 | 26,586 | 8 | LSE | ||
13:00:01 | 139.0 | 3214 | O | 137.0 | 141.0 | 24,987 | 7 | LSE | ||
13:00:01 | 138.1 | 2600 | O | 137.0 | 141.0 | 21,773 | 6 | LSE | ||
13:00:00 | 139.0 | 5000 | O | 137.0 | 141.0 | 19,173 | 5 | LSE | ||
13:00:00 | 139.25 | 7141 | O | 137.0 | 141.0 | 14,173 | 4 | LSE | ||
13:00:00 | 139.25 | 2000 | O | 137.0 | 141.0 | 7,032 | 3 | LSE | ||
13:00:00 | 139.0 | 5000 | O | 137.0 | 141.0 | 5,032 | 2 | LSE | ||
13:00:00 | 138.1 | 32 | O | 137.0 | 141.0 | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions