We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 138.0 | 3800 | O | 137.5 | 141.0 | 99,045 | 12 | LSE | ||
| 13:00:00 | 138.1 | 9000 | O | 137.5 | 141.0 | 95,245 | 11 | LSE | ||
| 13:00:00 | 139.49 | 18715 | O | 137.5 | 141.0 | 86,245 | 10 | LSE | ||
| 13:00:00 | 139.375 | 7000 | O | 137.5 | 141.0 | 67,530 | 9 | LSE | ||
| 13:00:00 | 139.375 | 14000 | O | 137.5 | 141.0 | 60,530 | 8 | LSE | ||
| 13:00:00 | 139.375 | 4682 | O | 137.5 | 141.0 | 46,530 | 7 | LSE | ||
| 13:00:00 | 137.0 | 3800 | O | 137.5 | 141.0 | 41,848 | 6 | LSE | ||
| 13:00:00 | 139.375 | 10000 | O | 137.5 | 141.0 | 38,048 | 5 | LSE | ||
| 13:00:00 | 139.375 | 4432 | O | 137.5 | 141.0 | 28,048 | 4 | LSE | ||
| 13:00:00 | 139.49 | 6500 | O | 137.5 | 141.0 | 23,616 | 3 | LSE | ||
| 13:00:00 | 139.375 | 7136 | O | 137.5 | 141.0 | 17,116 | 2 | LSE | ||
| 13:00:00 | 138.1 | 9980 | O | 137.5 | 141.0 | 9,980 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
