ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

25.12
0.11
(0.44%)
Closed December 22 3:00PM
25.12
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.12
Bid
-
Ask
-
Volume
10,840
25.01 Day's Range 25.12
24.2654 52 Week Range 26.00
Previous Close
25.01
Open
25.08
Last Trade
100
@
25.12
Last Trade Time
Average Volume (3m)
9,180
Financial Volume
US$ 271,517
VWAP
25.0477

RWTO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.11956954962125.0925.2999251861525.07021198CS
40.040.15948963317425.0825.9924.951067725.13833484CS
120.020.079681274900425.12624.95918025.33040517CS
260.271.0865191146924.852624.26541920424.90591432CS
520.271.0865191146924.852624.26541920424.90591432CS
1560.271.0865191146924.852624.26541920424.90591432CS
2600.271.0865191146924.852624.26541920424.90591432CS

RWTO - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is US$ 25.12
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of US$ 24.2654 to US$ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.78M
CANGCango Inc
US$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
One11 One11 5 minutes ago
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 5 minutes ago
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 6 minutes ago
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 10 minutes ago
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 19 minutes ago
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 19 minutes ago
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 20 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 21 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 22 minutes ago
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 23 minutes ago
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 23 minutes ago
MUMBLE
HMBL
mzasif mzasif 24 minutes ago
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 25 minutes ago
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 27 minutes ago
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 29 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 31 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 31 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 33 minutes ago
GSEs will never be Meme Stocks
FNMA

Your Recent History

Delayed Upgrade Clock