We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0843170320405 | 23.72 | 24.6999 | 22.25 | 12952 | 23.50706688 | CS |
| 4 | -0.9 | -3.65853658537 | 24.6 | 25.15 | 22.25 | 12251 | 24.11687881 | CS |
| 12 | -1.42 | -5.65286624204 | 25.12 | 25.4599 | 22.25 | 12902 | 24.62338497 | CS |
| 26 | -2.27 | -8.7408548325 | 25.97 | 25.99 | 22.25 | 11627 | 24.92941893 | CS |
| 52 | -1.15 | -4.6277665996 | 24.85 | 26 | 22.25 | 17035 | 24.86794556 | CS |
| 156 | -1.15 | -4.6277665996 | 24.85 | 26 | 22.25 | 17035 | 24.86794556 | CS |
| 260 | -1.15 | -4.6277665996 | 24.85 | 26 | 22.25 | 17035 | 24.86794556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 23.59 | 0.15 | 0.64 | 23.24 | 23.59 | 23.24 | 7933 |
| 1744411200 | 23.44 | 0.19 | 0.82 | 23.28 | 23.45 | 22.6 | 18275 |
| 1744324800 | 23.25 | -0.34 | -1.44 | 23.6 | 23.9886 | 23.08 | 10991 |
| 1744238400 | 23.5901 | -0.12 | -0.51 | 23.52 | 23.7 | 22.25 | 18351 |
| 1744152000 | 23.71 | 0.16 | 0.68 | 23.72 | 24.6999 | 23.452 | 9212 |
| 1744065600 | 23.55 | -0.34 | -1.42 | 23.74 | 23.89 | 23.36 | 10396 |
| 1743806400 | 23.89 | -1 | -4.02 | 24.8 | 25.0275 | 23.2 | 74850 |
| 1743720000 | 24.89 | -0.13 | -0.52 | 25.06 | 25.15 | 24.761 | 19677 |
| 1743633600 | 25.02 | 0.03 | 0.12 | 24.84 | 25.06 | 24.79 | 7310 |
| 1743547200 | 24.99 | 0.29 | 1.17 | 24.7 | 25 | 24.7 | 6073 |
| 1743460800 | 24.6999 | -0.1 | -0.40 | 24.76 | 24.88 | 24.5 | 13648 |
| 1743201600 | 24.8 | 0.07 | 0.28 | 24.7 | 24.8 | 24.7 | 4112 |
| 1743115200 | 24.73 | -0.15 | -0.60 | 24.78 | 24.79 | 24.6 | 1592 |
| 1743028800 | 24.8799 | 0.23 | 0.93 | 24.75 | 24.8799 | 24.65 | 7275 |
| 1742942400 | 24.65 | 0.02 | 0.08 | 24.56 | 24.73 | 24.56 | 9116 |
| 1742856000 | 24.63 | -0.17 | -0.69 | 24.8 | 24.82 | 24.52 | 6606 |
| 1742596800 | 24.8 | 0.12 | 0.49 | 24.7 | 24.8 | 24.69 | 2389 |
| 1742510400 | 24.68 | 0.24 | 0.98 | 24.45 | 24.7 | 24.45 | 8134 |
| 1742424000 | 24.44 | -0.11 | -0.45 | 24.53 | 24.5499 | 24.4 | 3961 |
| 1742337600 | 24.5499 | -0 | -0.00 | 24.6 | 24.68 | 24.35 | 5117 |
| 1742251200 | 24.55 | 0.19 | 0.78 | 24.39 | 24.6499 | 24.39 | 4939 |
| 1741992000 | 24.36 | -0.04 | -0.16 | 24.44 | 24.515 | 24.2999 | 22696 |
| 1741905600 | 24.4 | -0.02 | -0.08 | 24.61 | 24.61 | 24.2 | 10295 |
| 1741819200 | 24.42 | -0.08 | -0.33 | 24.502 | 24.53 | 24.41 | 11333 |
| 1741732800 | 24.5 | -0.12 | -0.49 | 24.62 | 24.725 | 24.5 | 7876 |
| 1741646400 | 24.62 | -0.1 | -0.40 | 24.8 | 24.8 | 24.58 | 15047 |
| 1741390800 | 24.72 | -0.11 | -0.44 | 24.72 | 24.81 | 24.69 | 27400 |
| 1741304400 | 24.83 | -0.13 | -0.52 | 24.92 | 24.92 | 24.7 | 1633 |
| 1741218000 | 24.96 | 0.03 | 0.12 | 24.98 | 25.06 | 24.8 | 3893 |
| 1741131600 | 24.9308 | 0.05 | 0.20 | 24.85 | 25.06 | 24.85 | 8658 |
| 1741045200 | 24.88 | 0.11 | 0.46 | 24.79 | 24.88 | 24.7899 | 12436 |
| 1740786000 | 24.7657 | 0.03 | 0.10 | 24.75 | 24.8815 | 24.75 | 10295 |
| 1740699600 | 24.74 | 0 | 0.00 | 24.71 | 24.79 | 24.65 | 7829 |
| 1740613200 | 24.74 | -0.01 | -0.04 | 24.7 | 24.8 | 24.6 | 6151 |
| 1740526800 | 24.75 | -0.06 | -0.24 | 24.73 | 24.8 | 24.54 | 18772 |
| 1740440400 | 24.81 | 0.09 | 0.36 | 24.8 | 24.85 | 24.72 | 10486 |
| 1740181200 | 24.72 | -0.14 | -0.56 | 24.7 | 24.85 | 24.7 | 8377 |
| 1740094800 | 24.86 | 0.12 | 0.49 | 24.74 | 24.86 | 24.72 | 19731 |
| 1740008400 | 24.74 | 0.04 | 0.16 | 24.715 | 24.78 | 24.65 | 11836 |
| 1739922000 | 24.7 | 0.1 | 0.41 | 24.65 | 24.8 | 24.65 | 27835 |
| 1739576400 | 24.6 | -0.53 | -2.11 | 24.96 | 24.96 | 24.56 | 32793 |
| 1739490000 | 25.13 | -0.02 | -0.08 | 25.39 | 25.39 | 25.12 | 7547 |
| 1739403600 | 25.15 | -0.04 | -0.16 | 25.21 | 25.4599 | 25.12 | 10574 |
| 1739317200 | 25.19 | 0.04 | 0.16 | 25.16 | 25.26 | 25.15 | 2744 |
| 1739230800 | 25.15 | -0.06 | -0.24 | 25.38 | 25.38 | 25.15 | 19404 |
| 1738971600 | 25.21 | 0.05 | 0.20 | 25.22 | 25.3649 | 25.15 | 13920 |
| 1738885200 | 25.16 | -0.02 | -0.08 | 25.13 | 25.2 | 25.12 | 11187 |
| 1738798800 | 25.1799 | -0.06 | -0.24 | 25.23 | 25.27 | 25.11 | 4157 |
| 1738712400 | 25.24 | 0.12 | 0.48 | 25.25 | 25.255 | 25.11 | 11847 |
| 1738626000 | 25.12 | 0.01 | 0.04 | 25.125 | 25.15 | 25.07 | 11827 |
| 1738366800 | 25.11 | 0.06 | 0.24 | 25.075 | 25.4 | 25.07 | 16599 |
| 1738280400 | 25.05 | -0.1 | -0.40 | 25.1 | 25.14 | 25.02 | 11781 |
| 1738194000 | 25.1499 | 0.09 | 0.36 | 25.05 | 25.1999 | 25.05 | 19193 |
| 1738107600 | 25.06 | 0.01 | 0.04 | 25.05 | 25.15 | 25.03 | 26220 |
| 1738021200 | 25.05 | 0.01 | 0.04 | 25.03 | 25.15 | 25 | 24775 |
| 1737762000 | 25.04 | -0.06 | -0.24 | 25.1 | 25.1399 | 25.03 | 7958 |
| 1737675600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1737589200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.12 | 25.0601 | 5924 |
| 1737502800 | 25.09 | -0.01 | -0.04 | 25.12 | 25.15 | 25.09 | 17314 |
| 1737157200 | 25.1 | 0.04 | 0.16 | 25.1 | 25.3299 | 25.08 | 20234 |
| 1737070800 | 25.06 | -0.17 | -0.67 | 25.1 | 25.3299 | 25.02 | 41364 |
| 1736984400 | 25.23 | -0.09 | -0.36 | 25.33 | 25.42 | 25.07 | 20444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
