We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.965794768612 | 24.85 | 25.06 | 24.54 | 11326 | 24.74532811 | CS |
| 4 | -0.55 | -2.18600953895 | 25.16 | 25.4599 | 24.54 | 12844 | 24.77375852 | CS |
| 12 | -0.5 | -1.99123855038 | 25.11 | 25.75 | 24.54 | 14763 | 25.03553124 | CS |
| 26 | -0.4 | -1.5993602559 | 25.01 | 26 | 24.54 | 13032 | 25.13667326 | CS |
| 52 | -0.24 | -0.965794768612 | 24.85 | 26 | 24.2654 | 17742 | 24.93555336 | CS |
| 156 | -0.24 | -0.965794768612 | 24.85 | 26 | 24.2654 | 17742 | 24.93555336 | CS |
| 260 | -0.24 | -0.965794768612 | 24.85 | 26 | 24.2654 | 17742 | 24.93555336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 24.62 | -0.1 | -0.40 | 24.8 | 24.8 | 24.58 | 15047 |
| 1741390800 | 24.72 | -0.11 | -0.44 | 24.72 | 24.81 | 24.69 | 27400 |
| 1741304400 | 24.83 | -0.13 | -0.52 | 24.92 | 24.92 | 24.7 | 1633 |
| 1741218000 | 24.96 | 0.03 | 0.12 | 24.98 | 25.06 | 24.8 | 3893 |
| 1741131600 | 24.9308 | 0.05 | 0.20 | 24.85 | 25.06 | 24.85 | 8658 |
| 1741045200 | 24.88 | 0.11 | 0.46 | 24.79 | 24.88 | 24.7899 | 12436 |
| 1740786000 | 24.7657 | 0.03 | 0.10 | 24.75 | 24.8815 | 24.75 | 10295 |
| 1740699600 | 24.74 | 0 | 0.00 | 24.71 | 24.79 | 24.65 | 7829 |
| 1740613200 | 24.74 | -0.01 | -0.04 | 24.7 | 24.8 | 24.6 | 6151 |
| 1740526800 | 24.75 | -0.06 | -0.24 | 24.73 | 24.8 | 24.54 | 18772 |
| 1740440400 | 24.81 | 0.09 | 0.36 | 24.8 | 24.85 | 24.72 | 10486 |
| 1740181200 | 24.72 | -0.14 | -0.56 | 24.7 | 24.85 | 24.7 | 8377 |
| 1740094800 | 24.86 | 0.12 | 0.49 | 24.74 | 24.86 | 24.72 | 19731 |
| 1740008400 | 24.74 | 0.04 | 0.16 | 24.715 | 24.78 | 24.65 | 11836 |
| 1739922000 | 24.7 | 0.1 | 0.41 | 24.65 | 24.8 | 24.65 | 27835 |
| 1739576400 | 24.6 | -0.53 | -2.11 | 24.96 | 24.96 | 24.56 | 32793 |
| 1739490000 | 25.13 | -0.02 | -0.08 | 25.39 | 25.39 | 25.12 | 7547 |
| 1739403600 | 25.15 | -0.04 | -0.16 | 25.21 | 25.4599 | 25.12 | 10574 |
| 1739317200 | 25.19 | 0.04 | 0.16 | 25.16 | 25.26 | 25.15 | 2744 |
| 1739230800 | 25.15 | -0.06 | -0.24 | 25.38 | 25.38 | 25.15 | 19404 |
| 1738971600 | 25.21 | 0.05 | 0.20 | 25.22 | 25.3649 | 25.15 | 13920 |
| 1738885200 | 25.16 | -0.02 | -0.08 | 25.13 | 25.2 | 25.12 | 11187 |
| 1738798800 | 25.1799 | -0.06 | -0.24 | 25.23 | 25.27 | 25.11 | 4157 |
| 1738712400 | 25.24 | 0.12 | 0.48 | 25.25 | 25.255 | 25.11 | 11847 |
| 1738626000 | 25.12 | 0.01 | 0.04 | 25.125 | 25.15 | 25.07 | 11827 |
| 1738366800 | 25.11 | 0.06 | 0.24 | 25.075 | 25.4 | 25.07 | 16599 |
| 1738280400 | 25.05 | -0.1 | -0.40 | 25.1 | 25.14 | 25.02 | 11781 |
| 1738194000 | 25.1499 | 0.09 | 0.36 | 25.05 | 25.1999 | 25.05 | 19193 |
| 1738107600 | 25.06 | 0.01 | 0.04 | 25.05 | 25.15 | 25.03 | 26220 |
| 1738021200 | 25.05 | 0.01 | 0.04 | 25.03 | 25.15 | 25 | 24775 |
| 1737762000 | 25.04 | -0.06 | -0.24 | 25.1 | 25.1399 | 25.03 | 7958 |
| 1737675600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1737589200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.12 | 25.0601 | 5924 |
| 1737502800 | 25.09 | -0.01 | -0.04 | 25.12 | 25.15 | 25.09 | 17314 |
| 1737157200 | 25.1 | 0.04 | 0.16 | 25.1 | 25.3299 | 25.08 | 20234 |
| 1737070800 | 25.06 | -0.17 | -0.67 | 25.1 | 25.3299 | 25.02 | 41364 |
| 1736984400 | 25.23 | -0.09 | -0.36 | 25.33 | 25.42 | 25.07 | 20444 |
| 1736898000 | 25.32 | 0.2 | 0.80 | 25.325 | 25.4724 | 25.32 | 7559 |
| 1736811600 | 25.12 | 0.1 | 0.40 | 25.0401 | 25.3499 | 25.0401 | 7830 |
| 1736552400 | 25.02 | -0.05 | -0.20 | 25.12 | 25.13 | 24.95 | 12241 |
| 1736379600 | 25.07 | -0.19 | -0.75 | 25.256 | 25.256 | 25.05 | 25763 |
| 1736293200 | 25.26 | -0.04 | -0.16 | 25.35 | 25.3999 | 25.18 | 2427 |
| 1736206800 | 25.3 | -0.06 | -0.24 | 25.33 | 25.39 | 25.17 | 81421 |
| 1735947600 | 25.36 | 0.07 | 0.30 | 25.35 | 25.75 | 25.35 | 1691 |
| 1735861200 | 25.285 | -0.02 | -0.06 | 25.3 | 25.42 | 25.285 | 4512 |
| 1735688400 | 25.3 | -0.05 | -0.20 | 25.21 | 25.35 | 25.21 | 3924 |
| 1735602000 | 25.3499 | 0.16 | 0.65 | 25.2999 | 25.3499 | 25.1999 | 3785 |
| 1735342800 | 25.186 | -0.02 | -0.10 | 25.12 | 25.2899 | 25.12 | 2292 |
| 1735256400 | 25.21 | -0.07 | -0.28 | 25.22 | 25.32 | 25.155 | 5380 |
| 1735077840 | 25.28 | -0.07 | -0.28 | 25.29 | 25.29 | 25.28 | 137 |
| 1734997200 | 25.3499 | 0.23 | 0.92 | 25.14 | 25.3499 | 25 | 25670 |
| 1734738000 | 25.12 | 0.11 | 0.44 | 25.08 | 25.12 | 25.01 | 10840 |
| 1734651600 | 25.01 | -0.04 | -0.16 | 25.08 | 25.0899 | 25 | 27426 |
| 1734565200 | 25.05 | -0.05 | -0.18 | 25.09 | 25.15 | 25.05 | 5984 |
| 1734478800 | 25.095 | -0.02 | -0.06 | 25.11 | 25.26 | 25.04 | 40114 |
| 1734392400 | 25.11 | 0 | 0.00 | 25.14 | 25.2999 | 25.06 | 9790 |
| 1734133200 | 25.11 | 0.03 | 0.12 | 25.09 | 25.225 | 25.08 | 9763 |
| 1734046800 | 25.08 | -0.27 | -1.06 | 25.27 | 25.35 | 24.95 | 30476 |
| 1733960400 | 25.3499 | 0.25 | 1.00 | 25.05 | 25.3499 | 25.01 | 8328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
