![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 139.05 | 19750 | O | 137.5 | 142.0 | 229,051 | 17 | LSE | ||
13:00:01 | 139.25 | 6000 | O | 137.5 | 142.0 | 209,301 | 16 | LSE | ||
13:00:01 | 140.0 | 10000 | O | 137.5 | 142.0 | 203,301 | 15 | LSE | ||
13:00:01 | 138.65 | 4633 | O | 137.5 | 142.0 | 193,301 | 14 | LSE | ||
13:00:01 | 139.25 | 6000 | O | 137.5 | 142.0 | 188,668 | 13 | LSE | ||
13:00:01 | 139.05 | 5000 | O | 137.5 | 142.0 | 182,668 | 12 | LSE | ||
13:00:00 | 138.76 | 83000 | O | 137.5 | 142.0 | 177,668 | 11 | LSE | ||
13:00:00 | 140.0 | 19445 | O | 137.5 | 142.0 | 94,668 | 10 | LSE | ||
13:00:00 | 140.0 | 32 | O | 137.5 | 142.0 | 75,223 | 9 | LSE | ||
13:00:00 | 140.0 | 6388 | O | 137.5 | 142.0 | 75,191 | 8 | LSE | ||
13:00:00 | 139.1 | 14546 | O | 137.5 | 142.0 | 68,803 | 7 | LSE | ||
13:00:00 | 140.0 | 2815 | O | 137.5 | 142.0 | 54,257 | 6 | LSE | ||
13:00:00 | 140.0 | 14285 | O | 137.5 | 142.0 | 51,442 | 5 | LSE | ||
13:00:00 | 140.0 | 1421 | O | 137.5 | 142.0 | 37,157 | 4 | LSE | ||
13:00:00 | 139.3 | 14362 | O | 137.5 | 142.0 | 35,736 | 3 | LSE | ||
13:00:00 | 139.89 | 3574 | O | 137.5 | 142.0 | 21,374 | 2 | LSE | ||
13:00:00 | 140.0 | 17800 | O | 137.5 | 142.0 | 17,800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions