We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 140.25 | 7100 | O | 137.5 | 142.0 | 124,718 | 13 | LSE | ||
| 13:00:00 | 140.25 | 13500 | O | 137.5 | 142.0 | 117,618 | 12 | LSE | ||
| 13:00:00 | 139.075 | 20000 | O | 137.5 | 142.0 | 104,118 | 11 | LSE | ||
| 13:00:00 | 138.85 | 35000 | O | 137.5 | 142.0 | 84,118 | 10 | LSE | ||
| 13:00:00 | 140.24 | 3544 | O | 137.5 | 142.0 | 49,118 | 9 | LSE | ||
| 13:00:00 | 139.493 | 3400 | O | 137.5 | 142.0 | 45,574 | 8 | LSE | ||
| 13:00:00 | 140.25 | 5700 | O | 137.5 | 142.0 | 42,174 | 7 | LSE | ||
| 13:00:00 | 140.4 | 9000 | O | 137.5 | 142.0 | 36,474 | 6 | LSE | ||
| 13:00:00 | 140.24 | 2424 | O | 137.5 | 142.0 | 27,474 | 5 | LSE | ||
| 13:00:00 | 138.85 | 10000 | O | 137.5 | 142.0 | 25,050 | 4 | LSE | ||
| 13:00:00 | 140.25 | 3050 | O | 137.5 | 142.0 | 15,050 | 3 | LSE | ||
| 05:39:01 | 139.25 | 6000 | O | 137.5 | 142.0 | Sell | 12,000 | 2 | LSE | |
| 05:38:42 | 139.25 | 6000 | O | 137.5 | 142.0 | Sell | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
