![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 140.24 | 9500 | O | 137.0 | 142.0 | 50,140 | 11 | LSE | ||
13:00:00 | 139.35 | 1250 | O | 137.0 | 142.0 | 40,640 | 10 | LSE | ||
13:00:00 | 140.24 | 5650 | O | 137.0 | 142.0 | 39,390 | 9 | LSE | ||
13:00:00 | 139.75 | 11000 | O | 137.0 | 142.0 | 33,740 | 8 | LSE | ||
13:00:00 | 140.24 | 6024 | O | 137.0 | 142.0 | 22,740 | 7 | LSE | ||
13:00:00 | 140.24 | 1216 | O | 137.0 | 142.0 | 16,716 | 6 | LSE | ||
13:00:00 | 139.35 | 3500 | O | 137.0 | 142.0 | 15,500 | 5 | LSE | ||
13:00:00 | 140.24 | 2000 | O | 137.0 | 142.0 | 12,000 | 4 | LSE | ||
13:00:00 | 140.24 | 2000 | O | 137.0 | 142.0 | 10,000 | 3 | LSE | ||
05:25:45 | 139.5 | 4000 | O | 137.0 | 142.0 | 8,000 | 2 | LSE | ||
05:25:34 | 139.5 | 4000 | O | 137.0 | 142.0 | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions