We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 140.24 | 10000 | O | 137.3 | 142.0 | 141,010 | 15 | LSE | ||
| 13:00:00 | 138.76 | 7213 | O | 137.3 | 142.0 | 131,010 | 14 | LSE | ||
| 13:00:00 | 139.01 | 9355 | O | 137.3 | 142.0 | 123,797 | 13 | LSE | ||
| 13:00:00 | 140.35 | 1000 | O | 137.3 | 142.0 | 114,442 | 12 | LSE | ||
| 13:00:00 | 140.24 | 3927 | O | 137.3 | 142.0 | 113,442 | 11 | LSE | ||
| 13:00:00 | 140.35 | 7125 | O | 137.3 | 142.0 | 109,515 | 10 | LSE | ||
| 13:00:00 | 140.245 | 1757 | O | 137.3 | 142.0 | 102,390 | 9 | LSE | ||
| 13:00:00 | 139.75 | 15700 | O | 137.3 | 142.0 | 100,633 | 8 | LSE | ||
| 13:00:00 | 139.75 | 15700 | O | 137.3 | 142.0 | 84,933 | 7 | LSE | ||
| 13:00:00 | 140.25 | 17 | O | 137.3 | 142.0 | 69,233 | 6 | LSE | ||
| 13:00:00 | 140.24 | 7086 | O | 137.3 | 142.0 | 69,216 | 5 | LSE | ||
| 13:00:00 | 139.01 | 44000 | O | 137.3 | 142.0 | 62,130 | 4 | LSE | ||
| 13:00:00 | 140.24 | 7130 | O | 137.3 | 142.0 | 18,130 | 3 | LSE | ||
| 13:00:00 | 140.245 | 1000 | O | 137.3 | 142.0 | 11,000 | 2 | LSE | ||
| 13:00:00 | 140.245 | 10000 | O | 137.3 | 142.0 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
