![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 140.0 | 2000 | O | 137.0 | 142.0 | 138,361 | 13 | LSE | ||
13:00:01 | 140.0 | 1428 | O | 137.0 | 142.0 | 136,361 | 12 | LSE | ||
13:00:01 | 140.0 | 5000 | O | 137.0 | 142.0 | 134,933 | 11 | LSE | ||
13:00:01 | 139.35 | 9 | O | 137.0 | 142.0 | 129,933 | 10 | LSE | ||
13:00:01 | 139.35 | 1703 | O | 137.0 | 142.0 | 129,924 | 9 | LSE | ||
13:00:01 | 140.0 | 138 | O | 137.0 | 142.0 | 128,221 | 8 | LSE | ||
13:00:01 | 140.0 | 10950 | O | 137.0 | 142.0 | 128,083 | 7 | LSE | ||
13:00:01 | 139.75 | 2133 | O | 137.0 | 142.0 | 117,133 | 6 | LSE | ||
13:00:00 | 139.35 | 13000 | O | 137.0 | 142.0 | 115,000 | 5 | LSE | ||
13:00:00 | 140.0 | 1000 | O | 137.0 | 142.0 | 102,000 | 4 | LSE | ||
02:45:06 | 137.6 | 8000 | O | 138.0 | 142.0 | 101,000 | 3 | LSE | ||
02:45:02 | 137.8 | 8000 | O | 138.0 | 142.0 | 93,000 | 2 | LSE | ||
02:45:02 | 137.75 | 85000 | O | 138.0 | 142.0 | 85,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions