![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 140.0 | 4264 | O | 138.0 | 142.0 | 76,312 | 9 | LSE | ||
13:00:01 | 140.2 | 23875 | O | 138.0 | 142.0 | 72,048 | 8 | LSE | ||
13:00:01 | 139.75 | 700 | O | 138.0 | 142.0 | 48,173 | 7 | LSE | ||
13:00:01 | 139.75 | 14238 | O | 138.0 | 142.0 | 47,473 | 6 | LSE | ||
13:00:01 | 140.0 | 15800 | O | 138.0 | 142.0 | 33,235 | 5 | LSE | ||
13:00:01 | 139.75 | 3000 | O | 138.0 | 142.0 | 17,435 | 4 | LSE | ||
13:00:01 | 139.2 | 4100 | O | 138.0 | 142.0 | 14,435 | 3 | LSE | ||
13:00:00 | 140.0 | 2835 | O | 138.0 | 142.0 | 10,335 | 2 | LSE | ||
13:00:00 | 139.2 | 7500 | O | 138.0 | 142.0 | 7,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions