![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 139.75 | 14000 | O | 138.0 | 142.0 | 56,473 | 11 | LSE | ||
13:00:00 | 139.75 | 2000 | O | 138.0 | 142.0 | 42,473 | 10 | LSE | ||
13:00:00 | 139.99 | 14006 | O | 138.0 | 142.0 | 40,473 | 9 | LSE | ||
13:00:00 | 139.2 | 3390 | O | 138.0 | 142.0 | 26,467 | 8 | LSE | ||
13:00:00 | 139.778 | 2840 | O | 138.0 | 142.0 | 23,077 | 7 | LSE | ||
13:00:00 | 139.75 | 498 | O | 138.0 | 142.0 | 20,237 | 6 | LSE | ||
13:00:00 | 139.17 | 1500 | O | 138.0 | 142.0 | 19,739 | 5 | LSE | ||
13:00:00 | 139.99 | 5739 | O | 138.0 | 142.0 | 18,239 | 4 | LSE | ||
13:00:00 | 139.2 | 500 | O | 138.0 | 142.0 | 12,500 | 3 | LSE | ||
05:11:06 | 140.0 | 6000 | O | 138.0 | 142.0 | 12,000 | 2 | LSE | ||
05:10:57 | 140.0 | 6000 | O | 138.0 | 142.0 | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions