![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 139.37 | 4292 | O | 138.0 | 142.0 | 155,439 | 14 | LSE | ||
13:00:00 | 139.75 | 4200 | O | 138.0 | 142.0 | 151,147 | 13 | LSE | ||
13:00:00 | 139.75 | 6750 | O | 138.0 | 142.0 | 146,947 | 12 | LSE | ||
13:00:00 | 139.17 | 4000 | O | 138.0 | 142.0 | 140,197 | 11 | LSE | ||
13:00:00 | 139.75 | 3553 | O | 138.0 | 142.0 | 136,197 | 10 | LSE | ||
13:00:00 | 139.75 | 1273 | O | 138.0 | 142.0 | 132,644 | 9 | LSE | ||
13:00:00 | 139.75 | 8536 | O | 138.0 | 142.0 | 131,371 | 8 | LSE | ||
13:00:00 | 139.37 | 4000 | O | 138.0 | 142.0 | 122,835 | 7 | LSE | ||
13:00:00 | 139.37 | 63 | O | 138.0 | 142.0 | 118,835 | 6 | LSE | ||
13:00:00 | 139.75 | 7325 | O | 138.0 | 142.0 | 118,772 | 5 | LSE | ||
13:00:00 | 139.75 | 5900 | O | 138.0 | 142.0 | 111,447 | 4 | LSE | ||
13:00:00 | 139.0 | 100000 | O | 138.0 | 142.0 | 105,547 | 3 | LSE | ||
13:00:00 | 139.75 | 4255 | O | 138.0 | 142.0 | 5,547 | 2 | LSE | ||
02:00:09 | 140.0 | 1292 | UT | 137.0 | 140.0 | Buy | 1,292 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions