We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 141.044 | 6043 | O | 137.5 | 142.0 | 349,179 | 27 | LSE | ||
| 13:00:00 | 141.05 | 4253 | O | 137.5 | 142.0 | 343,136 | 26 | LSE | ||
| 13:00:00 | 140.5 | 6100 | O | 137.5 | 142.0 | 338,883 | 25 | LSE | ||
| 13:00:00 | 141.044 | 13722 | O | 137.5 | 142.0 | 332,783 | 24 | LSE | ||
| 13:00:00 | 140.25 | 100000 | O | 137.5 | 142.0 | 319,061 | 23 | LSE | ||
| 13:00:00 | 141.044 | 10 | O | 137.5 | 142.0 | 219,061 | 22 | LSE | ||
| 13:00:00 | 141.044 | 5350 | O | 137.5 | 142.0 | 219,051 | 21 | LSE | ||
| 13:00:00 | 140.76 | 13360 | O | 137.5 | 142.0 | 213,701 | 20 | LSE | ||
| 13:00:00 | 141.044 | 11989 | O | 137.5 | 142.0 | 200,341 | 19 | LSE | ||
| 13:00:00 | 137.3 | 10000 | O | 137.5 | 142.0 | 188,352 | 18 | LSE | ||
| 13:00:00 | 141.05 | 4253 | O | 137.5 | 142.0 | 178,352 | 17 | LSE | ||
| 13:00:00 | 141.0 | 4465 | O | 137.5 | 142.0 | 174,099 | 16 | LSE | ||
| 13:00:00 | 140.5 | 6000 | O | 137.5 | 142.0 | 169,634 | 15 | LSE | ||
| 13:00:00 | 141.044 | 20 | O | 137.5 | 142.0 | 163,634 | 14 | LSE | ||
| 13:00:00 | 141.044 | 1755 | O | 137.5 | 142.0 | 163,614 | 13 | LSE | ||
| 13:00:00 | 141.044 | 10 | O | 137.5 | 142.0 | 161,859 | 12 | LSE | ||
| 13:00:00 | 141.044 | 20 | O | 137.5 | 142.0 | 161,849 | 11 | LSE | ||
| 13:00:00 | 140.75 | 7100 | O | 137.5 | 142.0 | 161,829 | 10 | LSE | ||
| 13:00:00 | 141.044 | 20 | O | 137.5 | 142.0 | 154,729 | 9 | LSE | ||
| 13:00:00 | 140.5 | 6000 | O | 137.5 | 142.0 | 154,709 | 8 | LSE | ||
| 13:00:00 | 141.044 | 20 | O | 137.5 | 142.0 | 148,709 | 7 | LSE | ||
| 13:00:00 | 141.044 | 17000 | O | 137.5 | 142.0 | 148,689 | 6 | LSE | ||
| 13:00:00 | 141.24 | 70446 | O | 137.5 | 142.0 | 131,689 | 5 | LSE | ||
| 13:00:00 | 140.55 | 4190 | O | 137.5 | 142.0 | 61,243 | 4 | LSE | ||
| 13:00:00 | 141.05 | 4253 | O | 137.5 | 142.0 | 57,053 | 3 | LSE | ||
| 13:00:00 | 140.25 | 50000 | O | 137.5 | 142.0 | 52,800 | 2 | LSE | ||
| 13:00:00 | 140.55 | 2800 | O | 137.5 | 142.0 | 2,800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
