![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 141.0 | 10000 | O | 137.5 | 142.0 | 764,630 | 13 | LSE | ||
13:00:01 | 140.32 | 1500 | O | 137.5 | 142.0 | 754,630 | 12 | LSE | ||
13:00:01 | 141.0 | 12500 | O | 137.5 | 142.0 | 753,130 | 11 | LSE | ||
13:00:01 | 140.965 | 846 | O | 137.5 | 142.0 | 740,630 | 10 | LSE | ||
13:00:01 | 140.82 | 14203 | O | 137.5 | 142.0 | 739,784 | 9 | LSE | ||
13:00:01 | 140.965 | 5000 | O | 137.5 | 142.0 | 725,581 | 8 | LSE | ||
13:00:01 | 140.99 | 14114 | O | 137.5 | 142.0 | 720,581 | 7 | LSE | ||
13:00:01 | 141.0 | 925 | O | 137.5 | 142.0 | 706,467 | 6 | LSE | ||
13:00:01 | 140.82 | 388 | O | 137.5 | 142.0 | 705,542 | 5 | LSE | ||
13:00:01 | 141.0 | 700 | O | 137.5 | 142.0 | 705,154 | 4 | LSE | ||
13:00:01 | 140.82 | 854 | O | 137.5 | 142.0 | 704,454 | 3 | LSE | ||
13:00:01 | 141.0 | 3600 | O | 137.5 | 142.0 | 703,600 | 2 | LSE | ||
00:16:02 | 139.751 | 700000 | O | 137.5 | 142.0 | 700,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions