ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

137.30
0.00
( 0.00% )
Updated: 02:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 141.0 10000 O 137.5 142.0
764,630 13 LSE
13:00:01 140.32 1500 O 137.5 142.0
754,630 12 LSE
13:00:01 141.0 12500 O 137.5 142.0
753,130 11 LSE
13:00:01 140.965 846 O 137.5 142.0
740,630 10 LSE
13:00:01 140.82 14203 O 137.5 142.0
739,784 9 LSE
13:00:01 140.965 5000 O 137.5 142.0
725,581 8 LSE
13:00:01 140.99 14114 O 137.5 142.0
720,581 7 LSE
13:00:01 141.0 925 O 137.5 142.0
706,467 6 LSE
13:00:01 140.82 388 O 137.5 142.0
705,542 5 LSE
13:00:01 141.0 700 O 137.5 142.0
705,154 4 LSE
13:00:01 140.82 854 O 137.5 142.0
704,454 3 LSE
13:00:01 141.0 3600 O 137.5 142.0
703,600 2 LSE
00:16:02 139.751 700000 O 137.5 142.0
700,000 1 LSE

Your Recent History

Delayed Upgrade Clock