We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 140.25 | 29000 | O | 137.5 | 142.0 | 151,491 | 16 | LSE | ||
| 13:00:00 | 141.0 | 14184 | O | 137.5 | 142.0 | 122,491 | 15 | LSE | ||
| 13:00:00 | 141.0 | 10000 | O | 137.5 | 142.0 | 108,307 | 14 | LSE | ||
| 13:00:00 | 140.32 | 1500 | O | 137.5 | 142.0 | 98,307 | 13 | LSE | ||
| 13:00:00 | 140.32 | 7350 | O | 137.5 | 142.0 | 96,807 | 12 | LSE | ||
| 13:00:00 | 141.01 | 5000 | O | 137.5 | 142.0 | 89,457 | 11 | LSE | ||
| 13:00:00 | 141.0 | 1050 | O | 137.5 | 142.0 | 84,457 | 10 | LSE | ||
| 13:00:00 | 140.32 | 7000 | O | 137.5 | 142.0 | 83,407 | 9 | LSE | ||
| 13:00:00 | 141.0 | 10000 | O | 137.5 | 142.0 | 76,407 | 8 | LSE | ||
| 13:00:00 | 141.01 | 500 | O | 137.5 | 142.0 | 66,407 | 7 | LSE | ||
| 13:00:00 | 141.0 | 3520 | O | 137.5 | 142.0 | 65,907 | 6 | LSE | ||
| 13:00:00 | 141.01 | 245 | O | 137.5 | 142.0 | 62,387 | 5 | LSE | ||
| 13:00:00 | 141.0 | 50000 | O | 137.5 | 142.0 | 62,142 | 4 | LSE | ||
| 13:00:00 | 141.0 | 5642 | O | 137.5 | 142.0 | 12,142 | 3 | LSE | ||
| 10:20:00 | 138.5 | 3250 | O | 137.5 | 142.0 | Sell | 6,500 | 2 | LSE | |
| 10:19:52 | 137.5 | 3250 | O | 137.5 | 142.0 | Sell | 3,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
