Lloyds Grp 9.25 (LLPC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Grp 9.25 (LLPC)
Lloyds Grp 9.25 (LLPC) Trades

Lloyds Grp 9.25 (LLPC)

137.30

0.00

( 0.00% )

Updated: 02:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	140.065	500	O	133.5	138.0			92,634	11	LSE
13:00:00	140.065	500	O	133.5	138.0			92,634	11	LSE
13:00:00	140.55	7076	O	133.5	138.0			92,134	10	LSE
13:00:00	140.55	7076	O	133.5	138.0			92,134	10	LSE
13:00:00	140.15	1466	O	133.5	138.0			85,058	9	LSE
13:00:00	140.15	1466	O	133.5	138.0			85,058	9	LSE
13:00:00	140.25	3600	O	133.5	138.0			83,592	8	LSE
13:00:00	140.25	3600	O	133.5	138.0			83,592	8	LSE
13:00:00	140.15	42000	O	133.5	138.0			79,992	7	LSE
13:00:00	140.15	42000	O	133.5	138.0			79,992	7	LSE
13:00:00	140.55	370	O	133.5	138.0			37,992	6	LSE
13:00:00	140.55	370	O	133.5	138.0			37,992	6	LSE
13:00:00	140.15	14271	O	133.5	138.0			37,622	5	LSE
13:00:00	140.15	14271	O	133.5	138.0			37,622	5	LSE
13:00:00	140.55	14156	O	133.5	138.0			23,351	4	LSE
13:00:00	140.55	14156	O	133.5	138.0			23,351	4	LSE
13:00:00	140.4	3536	O	133.5	138.0			9,195	3	LSE
13:00:00	140.4	3536	O	133.5	138.0			9,195	3	LSE
13:00:00	140.55	4659	O	133.5	138.0			5,659	2	LSE
13:00:00	140.55	4659	O	133.5	138.0			5,659	2	LSE
13:00:00	140.065	1000	O	133.5	138.0			1,000	1	LSE
13:00:00	140.065	1000	O	133.5	138.0			1,000	1	LSE

Lloyds Grp 9.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions