We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 140.32 | 12000 | O | 133.5 | 138.0 | 176,339 | 11 | LSE | ||
13:00:00 | 140.38 | 464 | O | 133.5 | 138.0 | 164,339 | 10 | LSE | ||
13:00:00 | 140.55 | 4297 | O | 133.5 | 138.0 | 163,875 | 9 | LSE | ||
13:00:00 | 140.25 | 100000 | O | 133.5 | 138.0 | 159,578 | 8 | LSE | ||
13:00:00 | 140.48 | 35406 | O | 133.5 | 138.0 | 59,578 | 7 | LSE | ||
13:00:00 | 140.25 | 3554 | O | 133.5 | 138.0 | 24,172 | 6 | LSE | ||
13:00:00 | 140.38 | 5500 | O | 133.5 | 138.0 | 20,618 | 5 | LSE | ||
13:00:00 | 140.25 | 3500 | O | 133.5 | 138.0 | 15,118 | 4 | LSE | ||
13:00:00 | 140.38 | 1769 | O | 133.5 | 138.0 | 11,618 | 3 | LSE | ||
13:00:00 | 140.38 | 6849 | O | 133.5 | 138.0 | 9,849 | 2 | LSE | ||
13:00:00 | 140.25 | 3000 | O | 133.5 | 138.0 | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions