![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 140.065 | 500 | O | 133.5 | 138.0 | 92,634 | 11 | LSE | ||
13:00:00 | 140.065 | 500 | O | 133.5 | 138.0 | 92,634 | 11 | LSE | ||
13:00:00 | 140.55 | 7076 | O | 133.5 | 138.0 | 92,134 | 10 | LSE | ||
13:00:00 | 140.55 | 7076 | O | 133.5 | 138.0 | 92,134 | 10 | LSE | ||
13:00:00 | 140.15 | 1466 | O | 133.5 | 138.0 | 85,058 | 9 | LSE | ||
13:00:00 | 140.15 | 1466 | O | 133.5 | 138.0 | 85,058 | 9 | LSE | ||
13:00:00 | 140.25 | 3600 | O | 133.5 | 138.0 | 83,592 | 8 | LSE | ||
13:00:00 | 140.25 | 3600 | O | 133.5 | 138.0 | 83,592 | 8 | LSE | ||
13:00:00 | 140.15 | 42000 | O | 133.5 | 138.0 | 79,992 | 7 | LSE | ||
13:00:00 | 140.15 | 42000 | O | 133.5 | 138.0 | 79,992 | 7 | LSE | ||
13:00:00 | 140.55 | 370 | O | 133.5 | 138.0 | 37,992 | 6 | LSE | ||
13:00:00 | 140.55 | 370 | O | 133.5 | 138.0 | 37,992 | 6 | LSE | ||
13:00:00 | 140.15 | 14271 | O | 133.5 | 138.0 | 37,622 | 5 | LSE | ||
13:00:00 | 140.15 | 14271 | O | 133.5 | 138.0 | 37,622 | 5 | LSE | ||
13:00:00 | 140.55 | 14156 | O | 133.5 | 138.0 | 23,351 | 4 | LSE | ||
13:00:00 | 140.55 | 14156 | O | 133.5 | 138.0 | 23,351 | 4 | LSE | ||
13:00:00 | 140.4 | 3536 | O | 133.5 | 138.0 | 9,195 | 3 | LSE | ||
13:00:00 | 140.4 | 3536 | O | 133.5 | 138.0 | 9,195 | 3 | LSE | ||
13:00:00 | 140.55 | 4659 | O | 133.5 | 138.0 | 5,659 | 2 | LSE | ||
13:00:00 | 140.55 | 4659 | O | 133.5 | 138.0 | 5,659 | 2 | LSE | ||
13:00:00 | 140.065 | 1000 | O | 133.5 | 138.0 | 1,000 | 1 | LSE | ||
13:00:00 | 140.065 | 1000 | O | 133.5 | 138.0 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions