![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 137.57 | 2908 | O | 135.5 | 139.0 | 87,433 | 7 | LSE | ||
13:00:00 | 137.78 | 18800 | O | 135.5 | 139.0 | 84,525 | 6 | LSE | ||
13:00:00 | 137.5 | 10175 | O | 135.5 | 139.0 | 65,725 | 5 | LSE | ||
13:00:00 | 137.57 | 25000 | O | 135.5 | 139.0 | 55,550 | 4 | LSE | ||
13:00:00 | 137.57 | 15000 | O | 135.5 | 139.0 | 30,550 | 3 | LSE | ||
13:00:00 | 137.8 | 5450 | O | 135.5 | 139.0 | 15,550 | 2 | LSE | ||
13:00:00 | 137.8 | 10100 | O | 135.5 | 139.0 | 10,100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions