We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 137.8 | 400 | O | 135.0 | 139.0 | 290,263 | 19 | LSE | ||
| 13:00:01 | 137.5 | 2918 | O | 135.0 | 139.0 | 289,863 | 18 | LSE | ||
| 13:00:01 | 137.5 | 3000 | O | 135.0 | 139.0 | 286,945 | 17 | LSE | ||
| 13:00:00 | 137.74 | 3700 | O | 135.0 | 139.0 | 283,945 | 16 | LSE | ||
| 13:00:00 | 137.7 | 162000 | O | 135.0 | 139.0 | 280,245 | 15 | LSE | ||
| 13:00:00 | 136.575 | 1405 | O | 135.0 | 139.0 | 118,245 | 14 | LSE | ||
| 13:00:00 | 137.5 | 4341 | O | 135.0 | 139.0 | 116,840 | 13 | LSE | ||
| 13:00:00 | 136.26 | 734 | O | 135.0 | 139.0 | 112,499 | 12 | LSE | ||
| 13:00:00 | 137.99 | 7246 | O | 135.0 | 139.0 | 111,765 | 11 | LSE | ||
| 13:00:00 | 137.0 | 10000 | O | 135.0 | 139.0 | 104,519 | 10 | LSE | ||
| 13:00:00 | 137.0 | 15000 | O | 135.0 | 139.0 | 94,519 | 9 | LSE | ||
| 13:00:00 | 136.75 | 13000 | O | 135.0 | 139.0 | 79,519 | 8 | LSE | ||
| 13:00:00 | 137.99 | 7202 | O | 135.0 | 139.0 | 66,519 | 7 | LSE | ||
| 13:00:00 | 137.8 | 30000 | O | 135.0 | 139.0 | 59,317 | 6 | LSE | ||
| 13:00:00 | 137.99 | 5000 | O | 135.0 | 139.0 | 29,317 | 5 | LSE | ||
| 13:00:00 | 137.5 | 8009 | O | 135.0 | 139.0 | 24,317 | 4 | LSE | ||
| 13:00:00 | 137.5 | 8 | O | 135.0 | 139.0 | 16,308 | 3 | LSE | ||
| 13:00:00 | 136.75 | 13000 | O | 135.0 | 139.0 | 16,300 | 2 | LSE | ||
| 13:00:00 | 137.5 | 3300 | O | 135.0 | 139.0 | 3,300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
