We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 137.5 | 6000 | O | 136.0 | 139.0 | 171,250 | 6 | LSE | ||
13:00:00 | 137.5 | 6000 | O | 136.0 | 139.0 | 171,250 | 6 | LSE | ||
13:00:00 | 137.2 | 20000 | O | 136.0 | 139.0 | 165,250 | 5 | LSE | ||
13:00:00 | 137.2 | 20000 | O | 136.0 | 139.0 | 165,250 | 5 | LSE | ||
13:00:00 | 137.0 | 30000 | O | 136.0 | 139.0 | 145,250 | 4 | LSE | ||
13:00:00 | 137.0 | 30000 | O | 136.0 | 139.0 | 145,250 | 4 | LSE | ||
13:00:00 | 137.7 | 250 | O | 136.0 | 139.0 | 115,250 | 3 | LSE | ||
13:00:00 | 137.7 | 250 | O | 136.0 | 139.0 | 115,250 | 3 | LSE | ||
13:00:00 | 137.0 | 100000 | O | 136.0 | 139.0 | 115,000 | 2 | LSE | ||
13:00:00 | 137.0 | 100000 | O | 136.0 | 139.0 | 115,000 | 2 | LSE | ||
13:00:00 | 137.2 | 15000 | O | 136.0 | 139.0 | 15,000 | 1 | LSE | ||
13:00:00 | 137.2 | 15000 | O | 136.0 | 139.0 | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions