We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 135.8 | 14534 | O | 136.0 | 139.0 | 1,374,909 | 17 | LSE | ||
| 13:00:00 | 137.0 | 19200 | O | 136.0 | 139.0 | 1,360,375 | 16 | LSE | ||
| 13:00:00 | 137.3 | 1721 | O | 136.0 | 139.0 | 1,341,175 | 15 | LSE | ||
| 13:00:00 | 137.3 | 4350 | O | 136.0 | 139.0 | 1,339,454 | 14 | LSE | ||
| 13:00:00 | 137.3 | 1820 | O | 136.0 | 139.0 | 1,335,104 | 13 | LSE | ||
| 13:00:00 | 136.0 | 7600 | O | 136.0 | 139.0 | 1,333,284 | 12 | LSE | ||
| 13:00:00 | 136.0 | 11184 | O | 136.0 | 139.0 | 1,325,684 | 11 | LSE | ||
| 13:00:00 | 137.44 | 6500 | O | 136.0 | 139.0 | 1,314,500 | 10 | LSE | ||
| 13:00:00 | 137.374 | 5100 | O | 136.0 | 139.0 | 1,308,000 | 9 | LSE | ||
| 13:00:00 | 137.24 | 2900 | O | 136.0 | 139.0 | 1,302,900 | 8 | LSE | ||
| 02:45:06 | 140.25 | 50000 | O | 136.0 | 139.0 | 1,300,000 | 7 | LSE | ||
| 02:45:04 | 139.25 | 150000 | O | 136.0 | 139.0 | 1,250,000 | 6 | LSE | ||
| 02:45:03 | 140.25 | 150000 | O | 136.0 | 139.0 | 1,100,000 | 5 | LSE | ||
| 02:45:02 | 139.25 | 200000 | O | 136.0 | 139.0 | 950,000 | 4 | LSE | ||
| 02:45:02 | 140.25 | 50000 | O | 136.0 | 139.0 | 750,000 | 3 | LSE | ||
| 02:45:01 | 140.25 | 100000 | O | 136.0 | 139.0 | 700,000 | 2 | LSE | ||
| 00:16:02 | 136.876 | 600000 | O | 136.0 | 139.0 | 600,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
