![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 136.0 | 13694 | O | 135.0 | 139.0 | 43,175 | 10 | LSE | ||
13:00:00 | 136.2 | 5838 | O | 135.0 | 139.0 | 29,481 | 9 | LSE | ||
13:00:00 | 136.0 | 2068 | O | 135.0 | 139.0 | 23,643 | 8 | LSE | ||
13:00:00 | 136.2 | 7156 | O | 135.0 | 139.0 | 21,575 | 7 | LSE | ||
13:00:00 | 136.2 | 3250 | O | 135.0 | 139.0 | 14,419 | 6 | LSE | ||
13:00:00 | 136.2 | 2000 | O | 135.0 | 139.0 | 11,169 | 5 | LSE | ||
13:00:00 | 136.0 | 17 | O | 135.0 | 139.0 | 9,169 | 4 | LSE | ||
13:00:00 | 136.4 | 30 | O | 135.0 | 139.0 | 9,152 | 3 | LSE | ||
13:00:00 | 136.2 | 1835 | O | 135.0 | 139.0 | 9,122 | 2 | LSE | ||
13:00:00 | 136.19 | 7287 | O | 135.0 | 139.0 | 7,287 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions