![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 135.7 | 9050 | O | 135.0 | 138.8 | 277,885 | 11 | LSE | ||
13:00:00 | 135.0 | 1500 | O | 135.0 | 138.8 | 268,835 | 10 | LSE | ||
13:00:00 | 135.507 | 2937 | O | 135.0 | 138.8 | 267,335 | 9 | LSE | ||
13:00:00 | 134.0 | 45100 | O | 135.0 | 138.8 | 264,398 | 8 | LSE | ||
13:00:00 | 135.7 | 6000 | O | 135.0 | 138.8 | 219,298 | 7 | LSE | ||
13:00:00 | 135.5 | 6725 | O | 135.0 | 138.8 | 213,298 | 6 | LSE | ||
13:00:00 | 135.7 | 4463 | O | 135.0 | 138.8 | 206,573 | 5 | LSE | ||
13:00:00 | 135.7 | 1106 | O | 135.0 | 138.8 | 202,110 | 4 | LSE | ||
13:00:00 | 135.7 | 1004 | O | 135.0 | 138.8 | 201,004 | 3 | LSE | ||
02:45:02 | 139.5 | 100000 | O | 135.0 | 138.8 | 200,000 | 2 | LSE | ||
02:45:00 | 140.25 | 100000 | O | 135.0 | 138.8 | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions