![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 134.8 | 1000 | O | 134.5 | 138.3 | 119,741 | 12 | LSE | ||
13:00:00 | 134.8 | 14758 | O | 134.5 | 138.3 | 118,741 | 11 | LSE | ||
13:00:00 | 134.8 | 805 | O | 134.5 | 138.3 | 103,983 | 10 | LSE | ||
13:00:00 | 134.5 | 21918 | O | 134.5 | 138.3 | 103,178 | 9 | LSE | ||
13:00:00 | 134.8 | 18546 | O | 134.5 | 138.3 | 81,260 | 8 | LSE | ||
13:00:00 | 134.8 | 6000 | O | 134.5 | 138.3 | 62,714 | 7 | LSE | ||
13:00:00 | 134.8 | 10000 | O | 134.5 | 138.3 | 56,714 | 6 | LSE | ||
13:00:00 | 134.8 | 14500 | O | 134.5 | 138.3 | 46,714 | 5 | LSE | ||
13:00:00 | 134.8 | 14 | O | 134.5 | 138.3 | 32,214 | 4 | LSE | ||
13:00:00 | 134.8 | 20000 | O | 134.5 | 138.3 | 32,200 | 3 | LSE | ||
13:00:00 | 134.8 | 7200 | O | 134.5 | 138.3 | 12,200 | 2 | LSE | ||
13:00:00 | 134.8 | 5000 | O | 134.5 | 138.3 | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions