We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 137.7 | 7200 | O | 135.2 | 139.8 | 1,477,023 | 21 | LSE | ||
| 13:00:00 | 137.7 | 22600 | O | 135.2 | 139.8 | 1,469,823 | 20 | LSE | ||
| 13:00:00 | 137.9 | 3604 | O | 135.2 | 139.8 | 1,447,223 | 19 | LSE | ||
| 13:00:00 | 137.375 | 30646 | O | 135.2 | 139.8 | 1,443,619 | 18 | LSE | ||
| 13:00:00 | 138.449 | 125000 | O | 135.2 | 139.8 | 1,412,973 | 17 | LSE | ||
| 13:00:00 | 139.0 | 100000 | O | 135.2 | 139.8 | 1,287,973 | 16 | LSE | ||
| 13:00:00 | 137.4 | 3862 | O | 135.2 | 139.8 | 1,187,973 | 15 | LSE | ||
| 13:00:00 | 137.7 | 2245 | O | 135.2 | 139.8 | 1,184,111 | 14 | LSE | ||
| 13:00:00 | 138.125 | 125000 | O | 135.2 | 139.8 | 1,181,866 | 13 | LSE | ||
| 13:00:00 | 137.42 | 15521 | O | 135.2 | 139.8 | 1,056,866 | 12 | LSE | ||
| 13:00:00 | 137.42 | 8716 | O | 135.2 | 139.8 | 1,041,345 | 11 | LSE | ||
| 13:00:00 | 137.7 | 10000 | O | 135.2 | 139.8 | 1,032,629 | 10 | LSE | ||
| 13:00:00 | 137.9 | 3604 | O | 135.2 | 139.8 | 1,022,629 | 9 | LSE | ||
| 13:00:00 | 138.5 | 30000 | O | 135.2 | 139.8 | 1,019,025 | 8 | LSE | ||
| 13:00:00 | 137.01 | 45000 | O | 135.2 | 139.8 | 989,025 | 7 | LSE | ||
| 13:00:00 | 139.8 | 144025 | O | 135.2 | 139.8 | 944,025 | 6 | LSE | ||
| 02:45:04 | 135.75 | 200000 | O | 135.2 | 139.8 | 800,000 | 5 | LSE | ||
| 02:45:03 | 136.5 | 200000 | O | 135.2 | 139.8 | 600,000 | 4 | LSE | ||
| 02:45:03 | 136.75 | 50000 | O | 135.2 | 139.8 | 400,000 | 3 | LSE | ||
| 02:45:02 | 136.75 | 150000 | O | 135.2 | 139.8 | 350,000 | 2 | LSE | ||
| 02:45:00 | 136.5 | 200000 | O | 135.2 | 139.8 | 200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
