We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 138.6 | 2491 | O | 135.2 | 139.8 | 153,817 | 16 | LSE | ||
| 13:00:00 | 138.6 | 14351 | O | 135.2 | 139.8 | 151,326 | 15 | LSE | ||
| 13:00:00 | 138.6 | 4000 | O | 135.2 | 139.8 | 136,975 | 14 | LSE | ||
| 13:00:00 | 138.6 | 7531 | O | 135.2 | 139.8 | 132,975 | 13 | LSE | ||
| 13:00:00 | 137.3 | 1800 | O | 135.2 | 139.8 | 125,444 | 12 | LSE | ||
| 13:00:00 | 137.3 | 1263 | O | 135.2 | 139.8 | 123,644 | 11 | LSE | ||
| 13:00:00 | 138.6 | 1830 | O | 135.2 | 139.8 | 122,381 | 10 | LSE | ||
| 13:00:00 | 138.6 | 2298 | O | 135.2 | 139.8 | 120,551 | 9 | LSE | ||
| 13:00:00 | 137.3 | 42 | O | 135.2 | 139.8 | 118,253 | 8 | LSE | ||
| 13:00:00 | 138.6 | 487 | O | 135.2 | 139.8 | 118,211 | 7 | LSE | ||
| 13:00:00 | 137.0 | 100000 | O | 135.2 | 139.8 | 117,724 | 6 | LSE | ||
| 13:00:00 | 138.4 | 7500 | O | 135.2 | 139.8 | 17,724 | 5 | LSE | ||
| 13:00:00 | 138.6 | 420 | O | 135.2 | 139.8 | 10,224 | 4 | LSE | ||
| 13:00:00 | 138.6 | 614 | O | 135.2 | 139.8 | 9,804 | 3 | LSE | ||
| 13:00:00 | 137.3 | 578 | O | 135.2 | 139.8 | 9,190 | 2 | LSE | ||
| 13:00:00 | 138.6 | 8612 | O | 135.2 | 139.8 | 8,612 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
