![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 138.1 | 2210 | O | 135.2 | 139.8 | 72,982 | 11 | LSE | ||
13:00:00 | 139.8 | 2145 | O | 135.2 | 139.8 | 70,772 | 10 | LSE | ||
13:00:00 | 138.42 | 17962 | O | 135.2 | 139.8 | 68,627 | 9 | LSE | ||
13:00:00 | 138.65 | 600 | O | 135.2 | 139.8 | 50,665 | 8 | LSE | ||
13:00:00 | 138.1 | 1850 | O | 135.2 | 139.8 | 50,065 | 7 | LSE | ||
13:00:00 | 137.9 | 1105 | O | 135.2 | 139.8 | 48,215 | 6 | LSE | ||
13:00:00 | 138.42 | 502 | O | 135.2 | 139.8 | 47,110 | 5 | LSE | ||
13:00:00 | 138.42 | 600 | O | 135.2 | 139.8 | 46,608 | 4 | LSE | ||
13:00:00 | 138.1 | 8 | O | 135.2 | 139.8 | 46,008 | 3 | LSE | ||
13:00:00 | 138.195 | 45000 | O | 135.2 | 139.8 | 46,000 | 2 | LSE | ||
13:00:00 | 138.1 | 1000 | O | 135.2 | 139.8 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions