![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 139.0 | 3573 | O | 135.2 | 139.8 | 91,255 | 12 | LSE | ||
13:00:00 | 139.0 | 4250 | O | 135.2 | 139.8 | 87,682 | 11 | LSE | ||
13:00:00 | 139.0 | 14350 | O | 135.2 | 139.8 | 83,432 | 10 | LSE | ||
13:00:00 | 139.0 | 600 | O | 135.2 | 139.8 | 69,082 | 9 | LSE | ||
13:00:00 | 138.62 | 8000 | O | 135.2 | 139.8 | 68,482 | 8 | LSE | ||
13:00:00 | 139.0 | 20 | O | 135.2 | 139.8 | 60,482 | 7 | LSE | ||
13:00:00 | 139.0 | 5000 | O | 135.2 | 139.8 | 60,462 | 6 | LSE | ||
13:00:00 | 138.62 | 26655 | O | 135.2 | 139.8 | 55,462 | 5 | LSE | ||
13:00:00 | 138.62 | 3000 | O | 135.2 | 139.8 | 28,807 | 4 | LSE | ||
13:00:00 | 139.0 | 8000 | O | 135.2 | 139.8 | 25,807 | 3 | LSE | ||
13:00:00 | 135.2 | 2082 | O | 135.2 | 139.8 | 17,807 | 2 | LSE | ||
02:12:42 | 135.2 | 15725 | O | 135.2 | 139.8 | Sell | 15,725 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions