![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 139.0 | 10000 | O | 135.2 | 139.8 | 868,316 | 9 | LSE | ||
13:00:00 | 139.0 | 1079 | O | 135.2 | 139.8 | 858,316 | 8 | LSE | ||
13:00:00 | 139.0 | 22 | O | 135.2 | 139.8 | 857,237 | 7 | LSE | ||
13:00:00 | 137.04 | 21 | O | 135.2 | 139.8 | 857,215 | 6 | LSE | ||
13:00:00 | 139.0 | 7194 | O | 135.2 | 139.8 | 857,194 | 5 | LSE | ||
02:45:02 | 137.25 | 250000 | O | 135.2 | 139.8 | 850,000 | 4 | LSE | ||
02:45:01 | 136.5 | 300000 | O | 135.2 | 139.8 | 600,000 | 3 | LSE | ||
02:45:00 | 137.25 | 50000 | O | 135.2 | 139.8 | 300,000 | 2 | LSE | ||
00:16:02 | 137.626 | 250000 | O | 135.2 | 139.8 | 250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions