We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 139.11 | 190 | O | 135.2 | 139.8 | 172,615 | 11 | LSE | ||
| 13:00:00 | 139.11 | 3671 | O | 135.2 | 139.8 | 172,425 | 10 | LSE | ||
| 13:00:00 | 138.25 | 67029 | O | 135.2 | 139.8 | 168,754 | 9 | LSE | ||
| 13:00:00 | 139.0 | 15775 | O | 135.2 | 139.8 | 101,725 | 8 | LSE | ||
| 13:00:00 | 139.11 | 9000 | O | 135.2 | 139.8 | 85,950 | 7 | LSE | ||
| 13:00:00 | 139.0 | 25000 | O | 135.2 | 139.8 | 76,950 | 6 | LSE | ||
| 13:00:00 | 139.11 | 2850 | O | 135.2 | 139.8 | 51,950 | 5 | LSE | ||
| 13:00:00 | 138.25 | 10000 | O | 135.2 | 139.8 | 49,100 | 4 | LSE | ||
| 13:00:00 | 138.065 | 6600 | O | 135.2 | 139.8 | 39,100 | 3 | LSE | ||
| 13:00:00 | 138.65 | 25000 | O | 135.2 | 139.8 | 32,500 | 2 | LSE | ||
| 13:00:00 | 139.8 | 7500 | O | 135.2 | 139.8 | 7,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
