LOGP

Lansdowne Oil & Gas Historical Data - LOGP

LOGP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.725 0.00 0.0% 0.725 0.725 0.725 534,065
May 13 2021 0.725 0.00 0.0% 0.725 0.725 0.725 554,797
May 12 2021 0.725 0.00 0.0% 0.725 0.725 0.725 534,791
May 11 2021 0.725 0.00 0.0% 0.725 0.725 0.725 4,239,096
May 10 2021 0.725 0.00 0.0% 0.725 0.725 0.725 1,090,774
May 07 2021 0.725 0.00 0.0% 0.725 0.75 0.725 208,200
May 06 2021 0.725 -0.05 -6.45% 0.75 0.75 0.725 2,941,246
May 05 2021 0.775 0.00 0.0% 0.775 0.775 0.775 5,095,658
May 04 2021 0.775 -0.075 -8.82% 0.775 0.775 0.775 3,172,929
May 03 2021 0.85 0.00 +0.00% 0.825 0.85 0.825 0.00
Apr 30 2021 0.85 0.025 3.03% 0.825 0.85 0.825 1,625,054
Apr 29 2021 0.825 0.00 0.0% 0.825 0.825 0.825 1,886,080
Apr 28 2021 0.825 0.025 3.12% 0.80 0.825 0.80 1,272,362
Apr 27 2021 0.80 0.025 3.23% 0.775 0.80 0.775 4,042,763
Apr 26 2021 0.775 -0.075 -8.82% 0.85 0.85 0.775 1,676,066
Apr 23 2021 0.85 0.00 0.0% 0.85 0.85 0.85 2,020,615
Apr 22 2021 0.85 -0.05 -5.56% 0.70 0.85 0.65 53,806,616
Apr 21 2021 0.90 0.00 0.0% 0.90 0.90 0.825 4,383,862
Apr 20 2021 0.90 0.00 0.0% 0.90 0.90 0.90 402,986
Apr 19 2021 0.90 0.025 2.86% 0.875 0.90 0.875 710,661
Apr 16 2021 0.875 0.00 0.0% 0.875 0.875 0.875 1,131,233
Apr 15 2021 0.875 -0.025 -2.78% 0.925 0.925 0.875 2,705,559
Apr 14 2021 0.90 0.00 0.0% 0.925 0.925 0.90 164,787
Apr 13 2021 0.90 0.00 0.0% 0.925 0.925 0.90 997,640
Apr 12 2021 0.90 0.00 0.0% 0.925 0.925 0.875 316,016
Apr 09 2021 0.90 0.00 0.0% 0.925 0.925 0.90 156,383
Apr 08 2021 0.90 0.00 0.0% 0.925 0.925 0.90 751,547
Apr 07 2021 0.90 0.00 0.0% 0.925 0.925 0.90 538,392
Apr 06 2021 0.90 0.05 5.88% 0.85 0.90 0.85 4,543,211
Apr 05 2021 0.85 0.00 +0.00% 0.90 0.90 0.825 0.00
Apr 02 2021 0.85 0.00 +0.00% 0.90 0.90 0.825 0.00
Apr 01 2021 0.85 -0.05 -5.56% 0.90 0.90 0.825 7,444,121
Mar 31 2021 0.90 -0.075 -7.69% 0.975 0.975 0.875 22,837,310
Mar 30 2021 0.975 0.00 0.0% 0.975 0.975 0.975 3,964,526
Mar 29 2021 0.975 -0.025 -2.5% 1.00 1.00 0.975 1,009,831
Mar 26 2021 1.00 0.025 2.56% 0.975 1.00 0.975 228,177
Mar 25 2021 0.975 -0.05 -4.88% 1.025 1.025 0.975 1,154,108
Mar 24 2021 1.025 0.00 0.0% 1.025 1.025 1.025 120,707
Mar 23 2021 1.025 0.00 0.0% 1.025 1.025 1.025 85,957
Mar 22 2021 1.025 -0.03 -2.38% 1.05 1.05 1.025 699,703
Mar 19 2021 1.05 0.05 5.0% 1.00 1.05 0.975 1,643,527
Mar 18 2021 1.00 -0.05 -4.76% 0.975 1.025 0.975 1,588,758
Mar 17 2021 1.05 0.00 0.0% 1.05 1.05 1.05 1,460,167
Mar 16 2021 1.05 0.08 7.69% 0.975 1.05 0.975 3,019,361
Mar 15 2021 0.975 -0.075 -7.14% 1.05 1.05 0.975 2,536,144
Mar 12 2021 1.05 0.00 0.0% 1.05 1.05 1.05 214,862
Mar 11 2021 1.05 0.00 0.0% 1.05 1.05 1.05 369,500
Mar 10 2021 1.05 0.03 2.44% 1.025 1.05 0.975 2,973,965
Mar 09 2021 1.025 -0.03 -2.38% 1.05 1.05 1.025 986,712
Mar 08 2021 1.05 -0.03 -2.33% 1.075 1.075 1.05 2,126,852
Mar 05 2021 1.075 0.00 0.0% 1.075 1.075 1.025 2,387,783
Mar 04 2021 1.075 0.00 0.0% 1.075 1.075 1.075 1,129,212
Mar 03 2021 1.075 0.10 10.26% 0.975 1.075 0.975 5,741,576
Mar 02 2021 0.975 0.00 0.0% 1.00 1.00 0.975 7,226,444
Mar 01 2021 0.975 -0.225 -18.75% 0.90 1.05 0.90 22,933,586
Feb 26 2021 1.20 0.05 4.35% 1.125 1.20 1.125 6,624,089
Feb 25 2021 1.15 0.00 0.0% 1.15 1.15 1.125 1,390,519
Feb 24 2021 1.15 -0.03 -2.13% 1.15 1.15 1.15 4,867,309
Feb 23 2021 1.175 -0.05 -4.08% 1.225 1.225 1.175 4,932,545
Feb 22 2021 1.225 -0.05 -3.92% 1.275 1.275 1.225 1,793,912
Feb 19 2021 1.275 -0.03 -1.92% 1.30 1.30 1.275 3,939,492
Feb 18 2021 1.30 0.00 0.0% 1.275 1.325 1.275 4,138,343
Feb 17 2021 1.30 0.00 0.0% 1.30 1.30 1.275 2,643,621
Feb 16 2021 1.30 -0.05 -3.7% 1.35 1.35 1.30 2,483,703
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 16:33:23