ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOOK Lookers Plc

129.80
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes

LOOK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 22 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 21 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 20 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 19 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 16 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 15 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 14 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 13 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 12 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 09 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 08 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 07 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 06 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 05 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 02 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Feb 01 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 31 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 30 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 29 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 26 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 25 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 24 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 23 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 22 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 19 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 18 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 17 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 16 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 15 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 12 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 11 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 10 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 09 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 08 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 05 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 04 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 03 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Jan 02 2024 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 29 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 28 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 27 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 22 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 21 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 20 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 19 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 18 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 15 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 14 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 13 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 12 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 11 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 08 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 07 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 06 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 05 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 04 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Dec 01 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Nov 30 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Nov 29 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Nov 28 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00
Nov 27 2023 129.80 0.00 0.00% 129.80 129.80 129.80 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com