ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
16,978.00
0.00%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36475
-0.10%
Bitcoin
64,273.63
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Location Sciences Group Plc (LSAI)

  7. Location Sciences Group Plc (LSAI) Historical

LSAI Location Sciences Group Plc

134.375
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

LSAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 24 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 23 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 22 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 19 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 18 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 17 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 16 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 15 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 12 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 11 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 10 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 09 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 08 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 05 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 04 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 03 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Apr 02 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 28 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 27 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 26 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 25 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 22 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 21 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 20 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 19 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 18 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 15 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 14 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 13 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 12 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 11 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 08 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 07 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 06 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 05 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 04 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Mar 01 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 29 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 28 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 27 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 26 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 23 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 22 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 21 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 20 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 19 2024 134.375 0.00 0.00% 134.375 134.375 134.375 0.00
Feb 16 2024 134.375 3.13 2.38% 131.25 137.50 131.25 1,228
Feb 15 2024 131.25 0.00 0.00% 131.25 131.25 131.25 7,030
Feb 14 2024 131.25 -3.13 -2.33% 134.375 134.375 131.25 2,973
Feb 13 2024 134.375 0.00 0.00% 134.375 134.375 131.25 19,846
Feb 12 2024 134.375 12.50 10.26% 121.875 137.50 121.875 6,202
Feb 09 2024 121.875 0.00 0.00% 121.875 121.875 121.875 187
Feb 08 2024 121.875 0.00 0.00% 121.875 121.875 121.875 2,548
Feb 07 2024 121.875 3.13 2.63% 118.75 121.875 118.75 29,537
Feb 06 2024 118.75 0.00 0.00% 118.75 118.75 118.75 3,623
Feb 05 2024 118.75 0.00 0.00% 118.75 125.00 118.75 4,054
Feb 02 2024 118.75 -6.25 -5.00% 121.875 128.125 118.75 16,442
Feb 01 2024 125.00 6.25 5.26% 118.75 125.00 103.125 40,421
Jan 31 2024 118.75 12.50 11.76% 103.125 121.875 100.00 45,277
Jan 30 2024 106.25 18.75 21.43% 90.625 125.00 77.1875 73,840
Jan 29 2024 87.50 0.00 0.00% 87.50 87.50 87.50 0.00

Your Recent History

LSE
LSAI
Location Sciences
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved