Lsl Property Services (LSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lsl Property Services Plc (LSL)
Lsl Property Services Plc (LSL) Trades

Lsl Property Services Plc (LSL)

274.00

0.00

( 0.00% )

Updated: 02:58:30

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	283.0	3612	UT	283.0	285.0	Sell		124,077	81	LSE
09:56:40	283.0	1	O	283.0	285.0	Sell		120,465	80	LSE
09:48:12	283.0	1	O	283.0	285.0	Sell		120,464	79	LSE
09:44:38	283.42	2437	O	283.0	285.0	Sell		120,463	78	LSE
09:44:06	283.42	2300	O	283.0	285.0	Sell		118,026	77	LSE
09:42:57	283.0	1	O	283.0	285.0	Sell		115,726	76	LSE
09:42:57	283.0	2339	AT	283.0	286.0	Sell		115,725	75	LSE
09:42:57	283.0	5	AT	283.0	286.0	Sell		113,386	74	LSE
09:42:57	283.0	221	AT	283.0	286.0	Sell		113,381	73	LSE
09:42:57	284.0	170	AT	284.0	286.0	Sell		113,160	72	LSE
09:42:51	283.182	2735	O	284.0	286.0	Sell		112,990	71	LSE
09:42:42	283.334	4237	O	284.0	286.0	Sell		110,255	70	LSE
09:22:33	284.0	63	AT	284.0	285.0	Sell		106,018	69	LSE
09:18:48	285.0	181	AT	285.0	287.0	Sell		105,955	68	LSE
09:18:48	285.0	866	AT	285.0	287.0	Sell		105,774	67	LSE
09:18:48	285.0	638	AT	284.0	287.0	Sell		104,908	66	LSE
09:18:48	285.0	3000	AT	285.0	287.0	Sell		104,270	65	LSE
09:18:48	285.0	638	AT	284.0	287.0	Sell		101,270	64	LSE
09:18:48	285.0	3000	AT	285.0	287.0	Sell		100,632	63	LSE
09:18:48	285.0	640	AT	284.0	287.0	Sell		97,632	62	LSE
09:18:48	285.0	2998	AT	285.0	287.0	Sell		96,992	61	LSE
09:18:48	285.0	2	AT	285.0	287.0	Sell		93,994	60	LSE
09:18:48	285.0	598	AT	284.0	287.0	Sell		93,992	59	LSE
09:18:48	285.0	2608	AT	285.0	287.0	Sell		93,394	58	LSE
09:17:58	285.0	392	AT	285.0	287.0	Sell		90,786	57	LSE
09:17:58	285.0	652	AT	284.0	287.0	Sell		90,394	56	LSE
09:17:58	285.0	3000	AT	285.0	287.0	Sell		89,742	55	LSE
09:17:58	285.0	2801	AT	284.0	287.0	Sell		86,742	54	LSE
09:17:58	285.0	851	AT	285.0	287.0	Sell		83,941	53	LSE
09:17:58	285.0	2149	AT	285.0	287.0	Sell		83,090	52	LSE
09:17:58	285.0	652	AT	284.0	287.0	Sell		80,941	51	LSE
09:17:58	285.0	3000	AT	285.0	287.0	Sell		80,289	50	LSE
09:17:58	285.0	652	AT	284.0	287.0	Sell		77,289	49	LSE
09:17:58	285.0	3000	AT	285.0	287.0	Sell		76,637	48	LSE
09:17:28	285.0	1093	AT	284.0	288.0	Sell		73,637	47	LSE
09:17:28	285.0	7180	AT	285.0	288.0	Sell		72,544	46	LSE
09:17:28	285.0	231	AT	285.0	288.0	Sell		65,364	45	LSE
09:17:07	285.0	2399	AT	285.0	286.0	Sell		65,133	44	LSE
09:12:52	285.0	1	O	285.0	286.0	Sell		62,734	43	LSE
09:12:50	285.0	306	AT	285.0	286.0	Sell		62,733	42	LSE
09:12:50	285.0	64	AT	285.0	286.0	Sell		62,427	41	LSE
09:12:50	285.0	128	AT	284.0	286.0			62,363	40	LSE
09:12:50	285.0	443	AT	285.0	286.0	Sell		62,235	39	LSE
09:02:11	285.95	1	O	285.0	286.0	Buy		61,792	38	LSE
08:56:04	286.0	99	AT	285.0	286.0	Buy		61,791	37	LSE
08:56:04	286.0	1	AT	285.0	286.0	Buy		61,692	36	LSE
08:56:04	286.0	97	AT	285.0	286.0	Buy		61,691	35	LSE
08:43:04	286.0	198	AT	285.0	286.0	Buy		61,594	34	LSE
08:32:44	286.0	38	AT	285.0	286.0	Buy		61,396	33	LSE
08:32:44	286.0	161	AT	285.0	286.0	Buy		61,358	32	LSE
08:08:37	285.0	498	AT	285.0	286.0	Sell		61,197	31	LSE
08:08:37	285.0	2000	AT	285.0	286.0	Sell		60,699	30	LSE
06:44:07	285.0	59	AT	285.0	286.0	Sell		58,699	29	LSE
06:44:07	285.0	1251	AT	284.0	286.0			58,640	28	LSE
06:44:07	285.0	236	AT	285.0	286.0	Sell		57,389	27	LSE
06:44:07	285.0	576	AT	285.0	286.0	Sell		57,153	26	LSE
06:41:29	286.0	1100	O	285.0	286.0	Buy		56,577	25	LSE
06:41:16	286.0	5000	AT	286.0	288.0	Sell		55,477	24	LSE
06:27:01	286.02	361	O	286.0	288.0	Sell		50,477	23	LSE
06:12:04	288.0	197	O	286.0	288.0	Buy		50,116	22	LSE
05:37:51	285.0	512	AT	285.0	288.0	Sell		49,919	21	LSE
05:37:51	285.0	1912	AT	285.0	288.0	Sell		49,407	20	LSE
05:37:51	285.0	88	AT	285.0	288.0	Sell		47,495	19	LSE
05:37:31	285.0	207	AT	285.0	288.0	Sell		47,407	18	LSE
05:37:31	285.0	793	AT	285.0	288.0	Sell		47,200	17	LSE
04:44:34	285.0	7	AT	285.0	288.0	Sell		46,407	16	LSE
03:56:44	285.69	10798	O	285.0	288.0	Sell		46,400	15	LSE
03:55:52	288.0	11520	O	285.0	288.0	Buy		35,602	14	LSE
03:16:28	285.003	3000	O	285.0	288.0	Sell		24,082	13	LSE
02:57:53	285.0	1500	AT	285.0	289.0	Sell		21,082	12	LSE
02:57:14	285.0	700	AT	285.0	289.0	Sell		19,582	11	LSE
02:57:01	285.0	210	AT	284.0	291.0	Sell		18,882	10	LSE
02:57:01	285.0	297	AT	285.0	291.0	Sell		18,672	9	LSE
02:57:01	285.0	1500	AT	285.0	291.0	Sell		18,375	8	LSE
02:57:01	285.0	3000	AT	285.0	291.0	Sell		16,875	7	LSE
02:57:01	285.0	2000	AT	285.0	291.0	Sell		13,875	6	LSE
02:57:01	286.0	197	AT	286.0	291.0	Sell		11,875	5	LSE
02:57:01	287.0	14	AT	287.0	291.0	Sell		11,678	4	LSE
02:57:01	287.0	2933	AT	287.0	291.0	Sell		11,664	3	LSE
02:56:29	286.538	8730	O	287.0	291.0	Sell		8,731	2	LSE
02:07:18	291.0	1	O	287.0	291.0	Buy		1	1	LSE

Lsl Property Services

State Street Global Advi...

EMQQ Emerging Markets In...

Invesco EQQQ Nasdaq100 U...

L&G Longer Dated All Com...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Vanguard Ftse Developed ...

Picton Property Income

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions