Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LTHM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,195.00 | 11,911 |
| May 02 2024 | 1,205.00 | 5.00 | 0.42% | 1,200.00 | 1,210.00 | 1,200.00 | 6,632 |
| May 01 2024 | 1,200.00 | 35.00 | 3.00% | 1,165.00 | 1,210.00 | 1,165.00 | 21,257 |
| Apr 30 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 22,537 |
| Apr 29 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 6,827 |
| Apr 26 2024 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,170.00 | 1,165.00 | 1,465 |
| Apr 25 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 6,179 |
| Apr 24 2024 | 1,155.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,155.00 | 6,801 |
| Apr 23 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
| Apr 22 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
| Apr 19 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
| Apr 18 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
| Apr 17 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
| Apr 16 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,145.00 | 2,814 |
| Apr 15 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 1,130.00 | 8,916 |
| Apr 12 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
| Apr 11 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 3,366 |
| Apr 10 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
| Apr 09 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
| Apr 08 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
| Apr 05 2024 | 1,125.00 | -2.50 | -0.22% | 1,127.50 | 1,127.50 | 1,125.00 | 19,316 |
| Apr 04 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 1,125.00 | 28,305 |
| Apr 03 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
| Apr 02 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 11,576 |
| Mar 28 2024 | 1,120.00 | -5.00 | -0.44% | 1,100.00 | 1,120.00 | 1,080.00 | 13,315 |
| Mar 27 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 5,557 |
| Mar 26 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 6,561 |
| Mar 25 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,846 |
| Mar 22 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,187 |
| Mar 21 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,447 |
| Mar 20 2024 | 1,125.00 | -5.00 | -0.44% | 1,130.00 | 1,130.00 | 1,125.00 | 9,499 |
| Mar 19 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 1,563 |
| Mar 18 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 8,670 |
| Mar 15 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 3,537 |
| Mar 14 2024 | 1,125.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,120.00 | 10,215 |
| Mar 13 2024 | 1,125.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,125.00 | 9,298 |
| Mar 12 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,740 |
| Mar 11 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,207 |
| Mar 08 2024 | 1,125.00 | -5.00 | -0.44% | 1,130.00 | 1,130.00 | 1,125.00 | 5,131 |
| Mar 07 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 1,847 |
| Mar 06 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 4,231 |
| Mar 05 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 3,925 |
| Mar 04 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 5,031 |
| Mar 01 2024 | 1,120.00 | 10.00 | 0.90% | 1,110.00 | 1,120.00 | 1,110.00 | 7,888 |
| Feb 29 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 8,064 |
| Feb 28 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 4,126 |
| Feb 27 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,110.00 | 5,309 |
| Feb 26 2024 | 1,115.00 | -10.00 | -0.89% | 1,125.00 | 1,125.00 | 1,115.00 | 16,091 |
| Feb 23 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,012 |
| Feb 22 2024 | 1,125.00 | 10.00 | 0.90% | 1,125.00 | 1,125.00 | 1,125.00 | 7,939 |
| Feb 21 2024 | 1,115.00 | -20.00 | -1.76% | 1,130.00 | 1,130.00 | 1,115.00 | 6,842 |
| Feb 20 2024 | 1,135.00 | 0.00 | 0.00% | 1,135.00 | 1,135.00 | 1,135.00 | 1,384 |
| Feb 19 2024 | 1,135.00 | 10.00 | 0.89% | 1,135.00 | 1,135.00 | 1,135.00 | 3,312 |
| Feb 16 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 6,067 |
| Feb 15 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 38,957 |
| Feb 14 2024 | 1,125.00 | -20.00 | -1.75% | 1,135.00 | 1,145.00 | 1,115.00 | 9,740 |
| Feb 13 2024 | 1,145.00 | 10.00 | 0.88% | 1,135.00 | 1,145.00 | 1,135.00 | 184,055 |
| Feb 12 2024 | 1,135.00 | 0.00 | 0.00% | 1,135.00 | 1,135.00 | 1,135.00 | 8,144 |
| Feb 09 2024 | 1,135.00 | -15.00 | -1.30% | 1,150.00 | 1,150.00 | 1,135.00 | 4,048 |
| Feb 08 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,661 |
| Feb 07 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 33,507 |
| Feb 06 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 4,127 |
| Feb 05 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 1,220 |
