Latham (james) (LTHM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Latham (james) Plc (LTHM)
Latham (james) Plc (LTHM) Trades

Latham (james) Plc (LTHM)

1,095.00

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:54	1094.8	182	O	1070.0	1110.0	Buy		4,802	19	LSE
10:09:34	1084.65	135	O	1070.0	1110.0	Sell		4,620	18	LSE
10:09:33	1084.65	135	O	1070.0	1110.0	Sell		4,485	17	LSE
10:02:55	1090.0	500	O	1070.0	1110.0			4,350	16	LSE
10:02:14	1084.65	474	O	1070.0	1110.0	Sell		3,850	15	LSE
09:49:53	1070.8	1	O	1070.0	1110.0	Sell		3,376	14	LSE
09:48:07	1084.65	135	O	1070.0	1110.0	Sell		3,375	13	LSE
08:13:14	1110.0	3	O	1070.0	1110.0	Buy		3,240	12	LSE
07:51:31	1095.0	109	O	1070.0	1110.0	Buy		3,237	11	LSE
07:43:10	1095.0	200	O	1070.0	1110.0	Buy		3,128	10	LSE
07:26:54	1090.0	200	O	1070.0	1110.0			2,928	9	LSE
07:26:31	1084.65	201	O	1070.0	1110.0	Sell		2,728	8	LSE
06:38:29	1090.0	250	O	1070.0	1110.0			2,527	7	LSE
06:38:05	1084.65	400	O	1070.0	1110.0	Sell		2,277	6	LSE
06:34:41	1085.0	900	O	1070.0	1110.0	Sell		1,877	5	LSE
04:50:18	1084.65	17	O	1070.0	1110.0	Sell		977	4	LSE
04:28:33	1099.0	330	O	1070.0	1110.0	Buy		960	3	LSE
04:28:23	1090.0	330	O	1070.0	1110.0			630	2	LSE
04:24:59	1084.65	300	O	1070.0	1110.0	Sell		300	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions