We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:19 | 1100.0 | 271 | O | 1070.0 | 1110.0 | Buy | 6,546 | 13 | LSE | |
| 09:13:36 | 1100.0 | 136 | O | 1070.0 | 1110.0 | Buy | 6,275 | 12 | LSE | |
| 08:23:58 | 1083.0 | 2195 | O | 1070.0 | 1110.0 | Sell | 6,139 | 11 | LSE | |
| 08:18:19 | 1084.4 | 1 | O | 1070.0 | 1110.0 | Sell | 3,944 | 10 | LSE | |
| 07:12:38 | 1090.0 | 734 | O | 1070.0 | 1110.0 | 3,943 | 9 | LSE | ||
| 06:54:19 | 1106.8 | 2000 | O | 1070.0 | 1110.0 | Buy | 3,209 | 8 | LSE | |
| 06:51:42 | 1084.4 | 275 | O | 1070.0 | 1110.0 | Sell | 1,209 | 7 | LSE | |
| 05:31:38 | 1094.8 | 180 | O | 1070.0 | 1110.0 | Buy | 934 | 6 | LSE | |
| 04:36:26 | 1094.8 | 227 | O | 1070.0 | 1110.0 | Buy | 754 | 5 | LSE | |
| 04:11:38 | 1070.0 | 148 | O | 1070.0 | 1110.0 | 527 | 4 | LSE | ||
| 04:11:36 | 1070.0 | 145 | O | 1070.0 | 1110.0 | 379 | 3 | LSE | ||
| 03:37:27 | 1083.0 | 84 | O | 1070.0 | 1110.0 | Sell | 234 | 2 | LSE | |
| 02:00:09 | 1083.0 | 150 | O | 1070.0 | 1110.0 | Sell | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
