Latham (james) (LTHM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Latham (james) Plc (LTHM)
Latham (james) Plc (LTHM) Trades

Latham (james) Plc (LTHM)

1,095.00

0.00

( 0.00% )

Updated: 05:18:38

Delayed by 15 minutes

Trade 21 - 1 (09:22-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:16	1084.5	447	O	1080.0	1110.0	Sell		15,639	21	LSE
09:14:53	1098.0	180	O	1080.0	1110.0	Buy		15,192	20	LSE
09:05:10	1084.5	310	O	1080.0	1110.0	Sell		15,012	19	LSE
08:55:27	1084.5	450	O	1080.0	1110.0	Sell		14,702	18	LSE
08:55:10	1099.0	103	O	1080.0	1110.0	Buy		14,252	17	LSE
08:00:26	1095.0	2500	UT	1080.0	1110.0			14,149	16	LSE
07:14:14	1093.0	1400	O	1080.0	1110.0	Sell		11,649	15	LSE
06:39:25	1081.0	3407	O	1080.0	1110.0	Sell		10,249	14	LSE
06:22:11	1090.0	373	O	1080.0	1110.0	Sell		6,842	13	LSE
06:08:57	1089.74	1000	O	1080.0	1110.0	Sell		6,469	12	LSE
06:08:51	1089.74	1000	O	1080.0	1110.0	Sell		5,469	11	LSE
06:08:09	1093.0	423	O	1080.0	1110.0	Sell		4,469	10	LSE
06:04:31	1100.0	500	O	1080.0	1110.0	Buy		4,046	9	LSE
06:03:42	1085.0	373	O	1080.0	1110.0	Sell		3,546	8	LSE
05:18:41	1100.0	1000	O	1080.0	1110.0	Buy		3,173	7	LSE
05:18:36	1110.0	500	O	1100.0	1110.0	Buy		2,173	6	LSE
05:18:32	1110.0	500	O	1100.0	1110.0	Buy		1,673	5	LSE
05:07:34	1096.0	330	O	1090.0	1110.0	Sell		1,173	4	LSE
05:06:43	1086.0	59	O	1080.0	1110.0	Sell		843	3	LSE
04:27:35	1084.5	344	O	1080.0	1110.0	Sell		784	2	LSE
02:17:33	1094.0	440	O	1080.0	1110.0	Sell		440	1	LSE

Life X 2048 Inflation Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions