Mitchells & Butlers (MAB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

218.00

-0.50

( -0.23% )

Updated: 10:40:16

Delayed by 15 minutes

Trade 51 - 1 (04:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:45	220.0	10	AT	220.0	221.0	Sell		15,688	51	LSE
04:08:14	220.659	852	O	220.0	221.0	Buy		15,678	50	LSE
04:07:30	220.5	131	AT	219.5	220.5	Buy		14,826	49	LSE
04:07:30	220.5	161	AT	219.0	220.5	Buy		14,695	48	LSE
04:07:30	220.5	164	AT	219.0	220.5	Buy		14,534	47	LSE
04:07:30	220.5	671	AT	219.0	220.5	Buy		14,370	46	LSE
04:07:30	220.5	138	AT	219.0	220.5	Buy		13,699	45	LSE
04:07:30	220.5	154	AT	219.0	220.5	Buy		13,561	44	LSE
03:54:50	219.5	16	AT	219.0	219.5	Buy		13,407	43	LSE
03:54:33	219.0	420	AT	218.0	219.0	Buy		13,391	42	LSE
03:54:33	219.0	10	AT	218.0	219.0	Buy		12,971	41	LSE
03:54:33	218.5	148	AT	218.5	219.5	Sell		12,961	40	LSE
03:54:33	218.5	151	AT	218.5	219.5	Sell		12,813	39	LSE
03:54:33	218.5	5	AT	218.5	219.5	Sell		12,662	38	LSE
03:54:33	218.5	139	AT	218.5	219.5	Sell		12,657	37	LSE
03:54:33	218.5	1000	AT	218.5	219.5	Sell		12,518	36	LSE
03:54:33	218.5	350	AT	218.5	219.5	Sell		11,518	35	LSE
03:54:33	218.5	306	AT	218.5	219.5	Sell		11,168	34	LSE
03:53:02	219.5	160	AT	218.5	219.5	Buy		10,862	33	LSE
03:52:33	219.16	160	O	218.5	219.5	Buy		10,702	32	LSE
03:43:33	219.5	87	AT	218.5	219.5	Buy		10,542	31	LSE
03:43:33	219.5	1	AT	218.5	219.5	Buy		10,455	30	LSE
03:43:01	219.0	100	AT	218.5	219.0	Buy		10,454	29	LSE
03:42:07	219.497	2	O	218.5	219.5	Buy		10,354	28	LSE
03:39:09	219.497	1	O	218.5	219.5	Buy		10,352	27	LSE
03:37:08	219.472	22	O	218.5	219.5	Buy		10,351	26	LSE
03:35:25	219.451	45	O	218.5	219.5	Buy		10,329	25	LSE
03:34:55	219.16	60	O	218.5	219.5	Buy		10,284	24	LSE
03:33:59	219.49	28	O	218.5	220.0	Buy		10,224	23	LSE
03:32:16	219.465	4531	O	218.5	220.0	Buy		10,196	22	LSE
03:25:00	219.786	158	O	218.5	220.5	Buy		5,665	21	LSE
03:15:22	220.0	454	AT	220.0	220.5	Sell		5,507	20	LSE
03:14:19	219.576	39	O	218.5	220.5	Buy		5,053	19	LSE
03:14:05	218.5	3900	O	218.5	220.5	Sell		5,014	18	LSE
03:13:38	220.5	1	O	218.5	220.5	Buy		1,114	17	LSE
03:10:47	219.5	1	AT	219.5	220.5	Sell		1,113	16	LSE
03:09:34	221.5	7	O	219.0	220.5	Buy		1,112	15	LSE
03:09:16	219.99	454	O	219.0	220.5	Buy		1,105	14	LSE
03:09:15	219.966	454	O	219.0	220.5	Buy		651	13	LSE
03:08:13	219.0	21	O	219.0	220.5	Sell		197	12	LSE
03:08:12	219.0	4	O	219.0	220.5	Sell		176	11	LSE
03:08:12	219.0	2	O	219.0	220.5	Sell		172	10	LSE
03:08:12	220.5	2	O	219.0	220.5	Buy		170	9	LSE
03:08:12	220.5	4	O	219.0	220.5	Buy		168	8	LSE
03:08:11	220.5	2	O	219.0	220.5	Buy		164	7	LSE
03:08:11	220.5	1	O	219.0	220.5	Buy		162	6	LSE
03:08:11	219.0	4	O	219.0	220.5	Sell		161	5	LSE
03:07:07	218.5	21	O	219.0	220.5	Sell		157	4	LSE
03:06:25	219.966	29	O	219.0	220.5	Buy		136	3	LSE
03:00:20	219.355	80	O	218.5	221.5	Sell		107	2	LSE
03:00:16	223.5	27	UT	217.5	219.0			27	1	LSE

Mitchells & Butlers

Vanguard Ftse Developed ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions