Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marechale Capital Plc | MAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -5.77% | 1.225 | 09:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.225 | 1.30 | 1.225 | 1.30 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.30 | 1.225 | 1.30 | 141,367 | -0.025 | -2.00% |
| 1 Month | 1.40 | 1.40 | 1.225 | 1.27 | 227,610 | -0.175 | -12.50% |
| 3 Months | 1.50 | 1.65 | 1.225 | 1.42 | 207,092 | -0.275 | -18.33% |
| 6 Months | 1.85 | 1.90 | 1.225 | 1.54 | 161,987 | -0.625 | -33.78% |
| 1 Year | 1.10 | 2.30 | 1.05 | 1.68 | 422,048 | 0.125 | 11.36% |
| 3 Years | 1.55 | 4.80 | 1.05 | 2.42 | 781,944 | -0.325 | -20.97% |
| 5 Years | 0.975 | 6.60 | 0.55 | 2.43 | 979,913 | 0.25 | 25.64% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 12 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 141,367 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 1.25 | 7 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,000 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,112 |
| Mar 28 2024 | 1.25 | -0.15 | -10.71% | 1.40 | 1.40 | 1.25 | 1,242,727 |
| Mar 27 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 26 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 110,000 |
| Mar 25 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 78,057 |
| Mar 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Mar 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
