5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.515

-0.31

( -0.68% )

Updated: 03:40:57

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:05	46.03	1	AT	45.61	46.03	Buy		21,502	105	LSE
10:07:33	45.94	300	AT	45.6	45.94	Buy		21,501	104	LSE
10:04:04	45.91	1	AT	45.6	45.91	Buy		21,201	103	LSE
10:00:01	46.03	1	AT	45.6	46.03	Buy		21,200	102	LSE
09:47:01	45.9	1	AT	45.9	46.0	Sell		21,199	101	LSE
09:27:51	45.9	50	AT	45.9	46.05	Sell		21,198	100	LSE
09:00:46	46.05	20	AT	45.6	46.05	Buy		21,148	99	LSE
09:00:16	46.0	20	AT	45.6	46.0	Buy		21,128	98	LSE
08:49:22	45.93	3	AT	45.93	46.05	Sell		21,108	97	LSE
08:48:09	45.93	27	AT	45.6	45.93	Buy		21,105	96	LSE
08:41:38	45.93	9	AT	45.6	45.93	Buy		21,078	95	LSE
08:36:45	45.93	20	AT	45.4	45.93	Buy		21,069	94	LSE
08:21:56	45.93	13	O	45.4	45.92	Buy		21,049	93	LSE
08:20:20	45.77	100	AT	45.77	45.92	Sell		21,036	92	LSE
08:08:27	45.84	11	O	45.4	45.76	Buy		20,936	91	LSE
08:05:20	45.5	2	AT	45.5	45.7	Sell		20,925	90	LSE
08:05:20	45.5	10	AT	45.5	45.7	Sell		20,923	89	LSE
08:05:20	45.5	1	AT	45.5	45.7	Sell		20,913	88	LSE
08:05:20	45.5	20	AT	45.5	45.7	Sell		20,912	87	LSE
08:05:20	45.5	1	AT	45.5	45.7	Sell		20,892	86	LSE
08:05:20	45.5	1	AT	45.5	45.7	Sell		20,891	85	LSE
08:05:20	45.5	5	AT	45.5	45.7	Sell		20,890	84	LSE
08:05:20	45.5	164	AT	45.5	45.7	Sell		20,885	83	LSE
08:02:01	45.93	1	O	45.5	45.85	Buy		20,721	82	LSE
07:59:26	45.85	1	AT	45.5	45.85	Buy		20,720	81	LSE
07:28:05	45.93	10	AT	45.5	45.93	Buy		20,719	80	LSE
07:11:32	45.5	150	AT	45.5	45.93	Sell		20,709	79	LSE
07:08:14	45.93	1	AT	45.5	45.93	Buy		20,559	78	LSE
06:59:21	45.93	1	AT	45.5	45.93	Buy		20,558	77	LSE
06:46:03	45.93	18	AT	45.5	45.93	Buy		20,557	76	LSE
06:29:57	45.93	5	AT	45.5	45.93	Buy		20,539	75	LSE
06:25:27	46.0	100	O	45.5	45.93	Buy		20,534	74	LSE
06:25:27	45.97	26	AT	45.97	46.0	Sell		20,434	73	LSE
06:24:53	45.97	74	AT	45.97	46.0	Sell		20,408	72	LSE
06:23:31	46.0	7	AT	45.5	46.0	Buy		20,334	71	LSE
06:16:54	46.05	1	AT	45.5	46.05	Buy		20,327	70	LSE
06:09:45	45.97	94	AT	45.97	46.05	Sell		20,326	69	LSE
06:08:27	46.05	10	O	45.5	46.05	Buy		20,232	68	LSE
06:04:52	46.05	20	AT	45.5	46.05	Buy		20,222	67	LSE
06:04:06	45.84	5	AT	45.5	45.84	Buy		20,202	66	LSE
05:46:04	45.84	100	O	45.4	45.84	Buy		20,197	65	LSE
05:46:04	45.5	19	AT	45.4	45.5	Buy		20,097	64	LSE
05:40:16	45.5	2	AT	45.5	45.84	Sell		20,078	63	LSE
05:40:16	45.5	7	AT	45.5	45.84	Sell		20,076	62	LSE
05:38:39	45.84	100	AT	45.5	45.84	Buy		20,069	61	LSE
05:31:22	45.89	2	AT	45.5	45.89	Buy		19,969	60	LSE
05:24:28	45.6	50	AT	45.5	45.6	Buy		19,967	59	LSE
05:09:50	45.4	1	AT	45.4	45.62	Sell		19,917	58	LSE
05:09:50	45.4	75	AT	45.4	45.62	Sell		19,916	57	LSE
04:56:48	45.05	6	AT	45.05	45.8	Sell		19,841	56	LSE
04:56:06	45.3	5	AT	45.3	45.8	Sell		19,835	55	LSE
04:55:43	45.35	5	AT	45.35	45.8	Sell		19,830	54	LSE
04:54:57	45.4	1	AT	45.4	45.8	Sell		19,825	53	LSE
04:54:57	45.4	7	AT	45.4	45.8	Sell		19,824	52	LSE
04:54:57	45.4	1	AT	45.4	45.8	Sell		19,817	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions