5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:00	46.25	8	O	45.94	46.22	Buy		32,200	439	LSE
10:24:05	46.28	1000	AT	46.08	46.28	Buy		32,192	438	LSE
10:22:34	46.2	8	AT	46.2	46.28	Sell		31,192	437	LSE
10:19:59	46.04	612	AT	45.89	46.04	Buy		31,184	436	LSE
10:19:27	46.04	1	AT	45.75	46.04	Buy		30,572	435	LSE
10:19:05	46.04	1	AT	45.75	46.04	Buy		30,571	434	LSE
10:18:57	46.04	325	AT	45.75	46.04	Buy		30,570	433	LSE
10:15:19	45.8	1	AT	45.8	45.92	Sell		30,245	432	LSE
10:11:35	46.17	1	AT	45.89	46.17	Buy		30,244	431	LSE
10:10:30	46.08	632	AT	45.91	46.08	Buy		30,243	430	LSE
10:10:24	46.08	20	AT	45.91	46.08	Buy		29,611	429	LSE
10:10:24	46.08	20	AT	45.89	46.08	Buy		29,591	428	LSE
10:10:23	46.08	20	AT	45.85	46.08	Buy		29,571	427	LSE
10:10:21	46.0	125	AT	45.81	46.0	Buy		29,551	426	LSE
10:04:28	45.8	919	AT	45.8	45.89	Sell		29,426	425	LSE
10:04:11	45.8	20	AT	45.8	45.89	Sell		28,507	424	LSE
10:04:11	45.8	20	AT	45.8	45.89	Sell		28,487	423	LSE
10:04:00	45.8	41	AT	45.8	46.01	Sell		28,467	422	LSE
10:02:44	45.9	100	AT	45.9	46.01	Sell		28,426	421	LSE
10:02:44	45.9	20	AT	45.9	46.01	Sell		28,326	420	LSE
10:02:44	45.9	20	AT	45.9	46.01	Sell		28,306	419	LSE
10:02:41	45.9	20	AT	45.9	46.07	Sell		28,286	418	LSE
10:02:40	45.9	20	AT	45.9	46.07	Sell		28,266	417	LSE
10:02:40	45.9	20	AT	45.9	46.07	Sell		28,246	416	LSE
09:55:15	46.18	30	O	46.18	46.52	Sell		28,226	415	LSE
09:44:35	46.1	1	AT	45.79	46.1	Buy		28,196	414	LSE
09:44:32	46.1	150	AT	45.79	46.1	Buy		28,195	413	LSE
09:42:31	46.57	1	O	46.23	46.56	Buy		28,045	412	LSE
09:38:03	46.8	1	O	46.8	47.1	Sell		28,044	411	LSE
09:37:10	47.1	2	AT	46.78	47.1	Buy		28,043	410	LSE
09:27:24	46.35	1	AT	46.35	46.49	Sell		28,041	409	LSE
09:25:08	46.57	3	O	46.24	46.57	Buy		28,040	408	LSE
09:24:57	46.25	2	AT	46.2	46.25	Buy		28,037	407	LSE
09:24:13	46.14	1	AT	45.82	46.14	Buy		28,035	406	LSE
09:23:02	45.73	4	AT	45.39	45.73	Buy		28,034	405	LSE
09:21:19	45.94	10	AT	45.6	45.94	Buy		28,030	404	LSE
09:21:01	45.8	7	AT	45.52	45.8	Buy		28,020	403	LSE
09:20:31	46.2	50	AT	45.91	46.2	Buy		28,013	402	LSE
09:18:47	46.2	1	AT	45.93	46.2	Buy		27,963	401	LSE
09:15:27	45.3	2	AT	45.3	45.65	Sell		27,962	400	LSE
09:15:27	45.3	500	AT	45.3	45.65	Sell		27,960	399	LSE
09:15:27	45.5	2	AT	45.5	45.65	Sell		27,460	398	LSE
09:15:27	45.5	1	AT	45.5	45.65	Sell		27,458	397	LSE
09:13:36	46.0	1	O	45.67	46.0	Buy		27,457	396	LSE
09:13:29	46.01	1	AT	46.01	46.15	Sell		27,456	395	LSE
09:13:29	46.01	1	AT	46.01	46.15	Sell		27,455	394	LSE
09:12:09	46.23	1909	AT	46.16	46.23	Buy		27,454	393	LSE
09:12:09	46.23	80	AT	46.16	46.23	Buy		25,545	392	LSE
09:11:56	46.53	2	O	46.28	46.53	Buy		25,465	391	LSE
09:10:56	46.54	4	AT	46.54	46.65	Sell		25,463	390	LSE
09:10:28	46.87	10	AT	46.87	47.01	Sell		25,459	389	LSE
09:10:01	47.45	3	O	47.16	47.56	Buy		25,449	388	LSE
09:06:32	47.87	1	AT	47.55	47.87	Buy		25,446	387	LSE
09:06:24	47.76	100	AT	47.76	47.92	Sell		25,445	386	LSE
09:05:04	47.85	120	AT	47.85	48.02	Sell		25,345	385	LSE
09:02:23	47.76	337	AT	47.47	47.76	Buy		25,225	384	LSE
09:00:14	47.47	500	AT	46.84	47.47	Buy		24,888	383	LSE
08:53:47	46.01	100	AT	45.78	46.01	Buy		24,388	382	LSE
08:53:26	46.0	10	AT	46.0	46.11	Sell		24,288	381	LSE
08:53:23	46.12	2	AT	46.0	46.12	Buy		24,278	380	LSE
08:52:52	46.52	1	AT	46.23	46.52	Buy		24,276	379	LSE
08:50:53	47.04	400	AT	46.77	47.04	Buy		24,275	378	LSE
08:46:57	46.54	330	AT	46.26	46.54	Buy		23,875	377	LSE
08:44:24	47.12	1	AT	46.81	47.12	Buy		23,545	376	LSE
08:44:04	46.96	20	AT	46.65	46.96	Buy		23,544	375	LSE
08:43:49	46.67	235	AT	46.26	46.67	Buy		23,524	374	LSE
08:43:25	46.43	5	AT	46.43	46.73	Sell		23,289	373	LSE
08:43:12	46.49	6	AT	46.49	46.79	Sell		23,284	372	LSE
08:40:53	46.29	6	O	45.87	46.29	Buy		23,278	371	LSE
08:39:45	46.11	1	AT	46.11	46.25	Sell		23,272	370	LSE
08:39:45	46.11	1	AT	46.11	46.25	Sell		23,271	369	LSE
08:36:25	46.96	20	AT	46.51	46.96	Buy		23,270	368	LSE
08:34:57	47.05	5	O	46.66	47.04	Buy		23,250	367	LSE
08:34:37	46.5	1	AT	46.31	46.5	Buy		23,245	366	LSE
08:34:11	46.04	5	AT	46.04	46.16	Sell		23,244	365	LSE
08:34:00	46.04	10	AT	46.04	46.18	Sell		23,239	364	LSE
08:32:46	46.26	5	AT	46.26	46.37	Sell		23,229	363	LSE
08:32:22	46.26	236	AT	46.01	46.26	Buy		23,224	362	LSE
08:32:07	46.09	3	AT	46.03	46.09	Buy		22,988	361	LSE
08:31:01	45.65	2	AT	45.65	45.85	Sell		22,985	360	LSE
08:31:01	45.73	4	AT	45.73	45.88	Sell		22,983	359	LSE
08:28:53	46.1	11	AT	45.86	46.1	Buy		22,979	358	LSE
08:26:40	46.05	20	AT	45.82	46.05	Buy		22,968	357	LSE
08:26:34	46.1	1	O	45.82	46.05	Buy		22,948	356	LSE
08:24:05	46.07	2	AT	45.76	46.07	Buy		22,947	355	LSE
08:20:34	46.11	1	AT	45.76	46.11	Buy		22,945	354	LSE
08:20:20	46.11	1	AT	45.76	46.11	Buy		22,944	353	LSE
08:19:28	46.13	3	AT	45.76	46.13	Buy		22,943	352	LSE
08:18:48	46.13	1	AT	45.74	46.13	Buy		22,940	351	LSE

BNP Paribas Issuance

Beacn Wizardry & Magic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions